24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,442.88万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
RERE
|
$0.2881 | $0.2983 | $0.2863 | $18.81万 | $4,597.49万 | -2.83% |
| 557 |
LITEBLITEB
|
$537.32 | $540.69 | $535.43 | $8.65万 | — | -0.26% |
| 310 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 109 |
DOTPolkadot
|
$0.882 | $0.906 | $0.879 | $118.48万 | $15.11亿 | -2.33% |
| 452 |
NXPCNEXPACE
|
$0.145 | $0.1547 | $0.145 | $15.94万 | $2,464.30万 | -5.91% |
| 460 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 600 |
GASGas
|
$1.055 | $1.10 | $1.06 | $5.64万 | $6,874.00万 | -4.00% |
| 659 |
QNTBQNTB
|
$37.27 | $37.38 | $36.95 | $8,634.14 | — | 0.35% |
| 365 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 39 |
QNTQuant
|
$198.76 | $203.65 | $193.34 | $496.84万 | $23.96亿 | 1.16% |
| 183 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 224 |
SKYSky
|
$0.06361 | $0.06468 | $0.06329 | $51.60万 | $14.92亿 | -1.24% |
| 105 |
INTCBIntel (bStocks Tokenized Stock
|
$56.16 | $56.55 | $55.92 | $132.61万 | $8,769.81万 | 0.05% |
| 645 |
SKUUBSKUUB
|
$12.5 | $12.60 | $12.37 | $1.45万 | — | 0.48% |
| 477 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 382 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 378 |
AVNTVeranta
|
$0.0811 | $0.0849 | $0.0811 | $24.30万 | $3,166.90万 | -4.36% |
| 280 |
REZRenzo
|
$0.003779 | $0.003993 | $0.003772 | $38.73万 | $434.82万 | -4.84% |
| 669 |
ASMLBASMLB
|
$1431.55 | $1,435.79 | $1,425.69 | $5,098.55 | — | 0.02% |
相关站点
共 40 个
TONToken _BTC行情
牛来 _以太坊ETH价格
牛来 _加密货币行情
Mitosis _以太坊ETH价格
Tether Gold _以太坊ETH价格
RNDR _加密货币行情
币安币 _比特币
币安币 _BTC行情
BitTensor _以太坊ETH价格
Quant _以太坊ETH价格
United Stables _加密货币行情
Official _比特币
RNDR _加密货币行情
Gram _加密货币行情
Filecoin _币种排行
Sui _BTC行情
QQQB _币种排行
Zama _比特币
Gram _比特币行情
BitTensor _币种排行
Sign _以太坊ETH价格
Mitosis _比特币行情
Near Protocol _比特币行情
Meteora _数字货币市值
USD1 _比特币
Ether.fi _BTC行情
比特币
Official _BTC行情
Thena _币种排行
Act I : The _比特币行情
比特币 _数字货币市值
USD1 _币种排行
Hashflow _以太坊ETH价格
Hyperliquid _以太坊ETH价格
LayerZero _币种排行
艾达币 _BTC行情
Ripple USD _数字货币市值
比特现金 _比特币
应用链 _加密货币行情
BEAMX _BTC行情