Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.05
-0.39%
≈ ￥369.93
(-$0.22)
更新于 2026-11-09 04:45:01
24H 最高$57.05
24H 最低$55.70
今日开盘$56.27
24H 成交量$155.08万
流通市值$8,769.81万
24H 涨跌额(-$0.22)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
RERE
|
$0.2928 | $0.2978 | $0.2863 | $24.65万 | $4,597.49万 | -1.18% |
| 448 |
LITEBLITEB
|
$534.66 | $542.50 | $531.81 | $17.32万 | — | -0.54% |
| 316 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.888 | $0.906 | $0.879 | $119.15万 | $15.11亿 | -1.00% |
| 462 |
NXPCNEXPACE
|
$0.1457 | $0.1537 | $0.1449 | $15.96万 | $2,464.30万 | -5.08% |
| 470 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 603 |
GASGas
|
$1.057 | $1.09 | $1.05 | $5.40万 | $6,874.00万 | -3.03% |
| 665 |
QNTBQNTB
|
$37.41 | $37.66 | $36.95 | $6,738.43 | — | 1.03% |
| 372 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 39 |
QNTQuant
|
$200.03 | $203.65 | $193.34 | $518.54万 | $23.96亿 | 1.13% |
| 188 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 229 |
SKYSky
|
$0.06403 | $0.06468 | $0.06309 | $51.84万 | $14.92亿 | -0.22% |
| 93 |
INTCBIntel (bStocks Tokenized Stock
|
$56.05 | $57.05 | $55.70 | $155.08万 | $8,769.81万 | -0.39% |
| 638 |
SKUUBSKUUB
|
$12.23 | $12.88 | $12.03 | $2.34万 | — | -1.69% |
| 486 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 389 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 356 |
AVNTVeranta
|
$0.0817 | $0.084 | $0.0804 | $27.57万 | $3,166.90万 | -1.80% |
| 307 |
REZRenzo
|
$0.003814 | $0.003947 | $0.003772 | $34.47万 | $434.82万 | -3.37% |
| 673 |
ASMLBASMLB
|
$1420.01 | $1,438.72 | $1,420.01 | $5,645.77 | — | -0.73% |
相关站点
共 40 个
Shiba Inu _比特币
瑞波币 _BTC行情
Uniswap _比特币
莱特币 _比特币行情
BEAMX _BTC行情
Solana _币种排行
牛来 _以太坊ETH价格
艾达币 _比特币行情
Sign _BTC行情
RNDR _币种排行
Arbitrum _币种排行
Aster _以太坊ETH价格
波场 _以太坊ETH价格
狗币 _比特币
BUSD _以太坊ETH价格
Aster _BTC行情
Gains Network _比特币行情
比特现金 _币种排行
Injective _BTC行情
艾达币 _以太坊ETH价格
Shiba Inu _币种排行
莱特币 _以太坊ETH价格
BUSD _以太坊ETH价格
QQQB _比特币行情
牛来 _比特币
Caldera _加密货币行情
Caldera _币种排行
United Stables _以太坊ETH价格
LayerZero _比特币
恒星币 _币种排行
BEAMX _以太坊ETH价格
Aerodrome _比特币
Ethena _以太坊ETH价格
Near Protocol _以太坊ETH价格
Secret _比特币
RWUSD _比特币行情
比特现金 _比特币行情
狗币 _BTC行情
以太坊 _比特币
Filecoin _币种排行