24H 最高$23.12
24H 最低$20.98
今日开盘$22.78
24H 成交量$8.93万
流通市值—
24H 涨跌额(-$1.51)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
RERE
|
$0.289 | $0.2951 | $0.275 | $41.30万 | $4,597.49万 | -1.60% |
| 212 |
LITEBLITEB
|
$539.29 | $546.27 | $521.31 | $71.91万 | — | 0.48% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.872 | $0.906 | $0.842 | $248.79万 | $15.11亿 | -2.57% |
| 363 |
NXPCNEXPACE
|
$0.1437 | $0.1525 | $0.1386 | $36.59万 | $2,464.30万 | -5.77% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 631 |
GASGas
|
$1.048 | $1.08 | $1.02 | $8.42万 | $6,874.00万 | -2.96% |
| 671 |
QNTBQNTB
|
$37.65 | $37.77 | $36.82 | $2.10万 | — | 1.18% |
| 442 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 42 |
QNTQuant
|
$197.67 | $203.65 | $191.09 | $832.76万 | $23.96亿 | 1.52% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 186 |
SKYSky
|
$0.06265 | $0.06438 | $0.06086 | $80.44万 | $14.92亿 | -2.60% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.61 | $57.16 | $54.77 | $467.37万 | $8,769.81万 | 0.80% |
| 626 |
SKUUBSKUUB
|
$12.53 | $12.88 | $11.57 | $8.66万 | — | 0.48% |
| 564 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 376 |
AVNTVeranta
|
$0.0805 | $0.084 | $0.0776 | $35.43万 | $3,166.90万 | -2.19% |
| 268 |
REZRenzo
|
$0.00388 | $0.003945 | $0.003709 | $53.40万 | $434.82万 | -1.00% |
| 664 |
ASMLBASMLB
|
$1432.52 | $1,447.70 | $1,397.47 | $3.26万 | — | 0.10% |
相关站点
共 40 个
Plasma _币种排行
KORUB _以太坊ETH价格
艾达币 _加密货币行情
BFUSD _比特币
Caldera _加密货币行情
瑞波币 _比特币行情
Act I : The _数字货币市值
达世币 _数字货币市值
Vanar Chain _币种排行
Celestia _以太坊ETH价格
Celestia _比特币
Plasma _数字货币市值
COINB _BTC行情
Hashflow _以太坊ETH价格
Aptos _数字货币市值
Gram _以太坊ETH价格
Filecoin _加密货币行情
NFPrompt _币种排行
BitTensor _以太坊ETH价格
Bubblemaps _加密货币行情
USD1 _数字货币市值
Hyperliquid _BTC行情
BFUSD _数字货币市值
United Stables _加密货币行情
波场 _币种排行
Starknet _以太坊ETH价格
Official _以太坊ETH价格
Chainlink _加密货币行情
Plasma _数字货币市值
Huma Finance _比特币
Celo _以太坊ETH价格
Chainlink _币种排行
Caldera _比特币
Zama _比特币
Starknet _加密货币行情
USD1 _数字货币市值
Ether.fi _以太坊ETH价格
Quant _以太坊ETH价格
COINB _比特币行情
Worldcoin _比特币行情