24H 最高$0.9994
24H 最低$0.99832
今日开盘$0.99874
24H 成交量$1.48亿
流通市值$34.12亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
RERE
|
$0.2876 | $0.2951 | $0.275 | $43.13万 | $4,597.49万 | -1.88% |
| 181 |
LITEBLITEB
|
$533.16 | $546.27 | $521.31 | $81.84万 | — | -0.63% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.867 | $0.906 | $0.842 | $258.70万 | $15.11亿 | -3.02% |
| 353 |
NXPCNEXPACE
|
$0.1436 | $0.1523 | $0.1386 | $38.56万 | $2,464.30万 | -4.96% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 632 |
GASGas
|
$1.049 | $1.08 | $1.02 | $8.38万 | $6,874.00万 | -2.60% |
| 671 |
QNTBQNTB
|
$37.4 | $37.77 | $36.82 | $2.21万 | — | 0.70% |
| 444 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 42 |
QNTQuant
|
$199.75 | $203.65 | $191.09 | $854.09万 | $23.96亿 | 2.11% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 216 |
SKYSky
|
$0.06231 | $0.06428 | $0.06086 | $69.84万 | $14.92亿 | -2.38% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.08 | $57.16 | $54.77 | $496.59万 | $8,769.81万 | -0.04% |
| 624 |
SKUUBSKUUB
|
$12.34 | $12.88 | $11.57 | $9.03万 | — | -0.88% |
| 566 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 422 |
AVNTVeranta
|
$0.0808 | $0.084 | $0.0776 | $29.01万 | $3,166.90万 | -2.53% |
| 269 |
REZRenzo
|
$0.003893 | $0.003945 | $0.003709 | $53.27万 | $434.82万 | -0.61% |
| 664 |
ASMLBASMLB
|
$1421.89 | $1,447.70 | $1,397.47 | $3.41万 | — | -0.60% |
相关站点
共 40 个
Filecoin _币种排行
NFPrompt _比特币行情
PAX Gold _BTC行情
瑞波币 _数字货币市值
狗币 _币种排行
Reserve Rights _比特币
Injective _BTC行情
Solana _比特币
Starknet _比特币行情
Starknet _加密货币行情
恒星币 _币种排行
COINB _BTC行情
Zama _比特币
COINB _BTC行情
Huma Finance _币种排行
LayerZero _比特币
BFUSD _币种排行
Solana _BTC行情
Meteora _币种排行
MegaETH _比特币行情
Gains Network _加密货币行情
比特现金 _比特币行情
KORUB _比特币行情
First Digital _数字货币市值
Hamster Kombat _币种排行
Virtuals _BTC行情
Celestia _加密货币行情
Hashflow _BTC行情
Shiba Inu _比特币
Arbitrum _数字货币市值
艾达币 _以太坊ETH价格
Pump.fun _BTC行情
Hyperliquid _以太坊ETH价格
TONToken _加密货币行情
Meteora _BTC行情
SNXXB _以太坊ETH价格
莱特币 _加密货币行情
Gitcoin _币种排行
BEAMX _以太坊ETH价格
瑞波币 _比特币