24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$21.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
RERE
|
$0.2923 | $0.2978 | $0.2863 | $24.71万 | $4,597.49万 | -0.58% |
| 444 |
LITEBLITEB
|
$534.45 | $542.50 | $531.81 | $17.37万 | — | -0.55% |
| 314 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 112 |
DOTPolkadot
|
$0.889 | $0.906 | $0.879 | $114.47万 | $15.11亿 | 0.11% |
| 460 |
NXPCNEXPACE
|
$0.1455 | $0.1537 | $0.1449 | $15.86万 | $2,464.30万 | -4.96% |
| 468 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 604 |
GASGas
|
$1.057 | $1.09 | $1.05 | $5.34万 | $6,874.00万 | -2.58% |
| 665 |
QNTBQNTB
|
$37.41 | $37.66 | $36.95 | $6,787.87 | — | 1.19% |
| 369 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 37 |
QNTQuant
|
$199.44 | $203.65 | $193.34 | $522.81万 | $23.96亿 | 1.25% |
| 188 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 231 |
SKYSky
|
$0.06401 | $0.06468 | $0.06309 | $50.65万 | $14.92亿 | -0.05% |
| 93 |
INTCBIntel (bStocks Tokenized Stock
|
$56.17 | $57.05 | $55.70 | $157.18万 | $8,769.81万 | -0.09% |
| 637 |
SKUUBSKUUB
|
$12.24 | $12.88 | $12.03 | $2.38万 | — | -1.69% |
| 481 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 386 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 357 |
AVNTVeranta
|
$0.0819 | $0.084 | $0.0804 | $27.47万 | $3,166.90万 | -1.09% |
| 309 |
REZRenzo
|
$0.003814 | $0.003945 | $0.003772 | $34.14万 | $434.82万 | -2.61% |
| 673 |
ASMLBASMLB
|
$1424.01 | $1,438.72 | $1,420.01 | $5,706.03 | — | -0.32% |
相关站点
共 40 个
Huma Finance _BTC行情
应用链 _比特币
Aerodrome _BTC行情
Gram _以太坊ETH价格
Meteora _数字货币市值
大零币 _以太坊ETH价格
USDC _BTC行情
狗币 _币种排行
BUSD _以太坊ETH价格
JUST _加密货币行情
Quant _数字货币市值
KORUB _数字货币市值
OFFICIAL TRUMP _加密货币行情
以太坊 _比特币
RNDR _比特币行情
Holo _数字货币市值
Near Protocol _比特币行情
应用链 _数字货币市值
Near Protocol _币种排行
BFUSD _BTC行情
Huma Finance _数字货币市值
Wrapped _币种排行
Pudgy Penguins _数字货币市值
比特现金 _币种排行
Injective _以太坊ETH价格
Bubblemaps _BTC行情
Tether Gold _加密货币行情
恒星币 _BTC行情
恒星币 _加密货币行情
USD1 _比特币行情
Mitosis _数字货币市值
Solana _比特币行情
ONEchain _比特币
以太坊 _以太坊ETH价格
Worldcoin _BTC行情
Worldcoin _以太坊ETH价格
Wrapped _以太坊ETH价格
应用链 _币种排行
QQQB _以太坊ETH价格
Gains Network _加密货币行情