24H 最高$0.4021
24H 最低$0.3925
今日开盘$0.4021
24H 成交量$26.16万
流通市值$1.65亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
RERE
|
$0.2924 | $0.2978 | $0.2863 | $24.46万 | $4,597.49万 | -1.48% |
| 455 |
LITEBLITEB
|
$536.74 | $542.50 | $535.43 | $16.46万 | — | -0.09% |
| 314 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 114 |
DOTPolkadot
|
$0.888 | $0.906 | $0.879 | $109.50万 | $15.11亿 | -1.11% |
| 462 |
NXPCNEXPACE
|
$0.1453 | $0.1547 | $0.1449 | $15.89万 | $2,464.30万 | -5.77% |
| 466 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 603 |
GASGas
|
$1.055 | $1.09 | $1.05 | $5.28万 | $6,874.00万 | -3.48% |
| 664 |
QNTBQNTB
|
$37.41 | $37.66 | $36.95 | $6,696.27 | — | 0.81% |
| 369 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 39 |
QNTQuant
|
$200.46 | $203.65 | $193.34 | $506.50万 | $23.96亿 | 1.30% |
| 187 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 229 |
SKYSky
|
$0.06387 | $0.06468 | $0.06309 | $51.39万 | $14.92亿 | -0.73% |
| 96 |
INTCBIntel (bStocks Tokenized Stock
|
$56.37 | $57.05 | $55.92 | $148.92万 | $8,769.81万 | 0.18% |
| 640 |
SKUUBSKUUB
|
$12.56 | $12.88 | $12.37 | $1.95万 | — | 0.97% |
| 484 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 388 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 353 |
AVNTVeranta
|
$0.0816 | $0.084 | $0.0804 | $27.70万 | $3,166.90万 | -2.28% |
| 301 |
REZRenzo
|
$0.003794 | $0.00397 | $0.003772 | $35.90万 | $434.82万 | -3.73% |
| 666 |
ASMLBASMLB
|
$1426 | $1,438.72 | $1,425.33 | $6,155.82 | — | -0.27% |
相关站点
共 40 个
QQQB _加密货币行情
Act I : The _加密货币行情
Quant _数字货币市值
Polymath _数字货币市值
COCOS _币种排行
Wrapped _BTC行情
以太坊 _以太坊ETH价格
Pudgy Penguins _数字货币市值
PAX Gold _比特币行情
DODO _比特币行情
达世币 _比特币
瑞波币 _以太坊ETH价格
Gitcoin _比特币行情
Huma Finance _以太坊ETH价格
Filecoin _以太坊ETH价格
Mitosis _比特币行情
BitTensor _加密货币行情
BFUSD _BTC行情
Pump.fun _比特币行情
Polymath _比特币行情
Aave _比特币行情
达世币 _比特币行情
Mitosis _比特币行情
Sign _BTC行情
BitTensor _数字货币市值
以太坊 _比特币
Sui _数字货币市值
Act I : The _比特币行情
EUR _数字货币市值
USD1 _数字货币市值
狗币 _比特币
TONToken _加密货币行情
以太坊 _数字货币市值
Sui _以太坊ETH价格
Plasma _币种排行
Bubblemaps _数字货币市值
Artificial _加密货币行情
NFPrompt _比特币
Ondo _比特币行情
KORUB _币种排行