24H 最高$15.44
24H 最低$14.37
今日开盘$15.44
24H 成交量$39.95万
流通市值$4,024.39万
24H 涨跌额(-$0.30)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
RERE
|
$0.2908 | $0.2951 | $0.275 | $37.73万 | $4,597.49万 | -1.12% |
| 227 |
LITEBLITEB
|
$539.28 | $546.27 | $521.31 | $64.27万 | — | 0.08% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.866 | $0.906 | $0.842 | $246.74万 | $15.11亿 | -3.02% |
| 367 |
NXPCNEXPACE
|
$0.1452 | $0.1527 | $0.1386 | $36.15万 | $2,464.30万 | -4.35% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 626 |
GASGas
|
$1.048 | $1.09 | $1.02 | $8.50万 | $6,874.00万 | -3.14% |
| 672 |
QNTBQNTB
|
$37.69 | $37.77 | $36.82 | $1.87万 | — | 1.43% |
| 439 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 41 |
QNTQuant
|
$197.28 | $203.65 | $191.09 | $830.98万 | $23.96亿 | 1.38% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 184 |
SKYSky
|
$0.06244 | $0.06438 | $0.06086 | $81.05万 | $14.92亿 | -2.89% |
| 59 |
INTCBIntel (bStocks Tokenized Stock
|
$56.89 | $57.16 | $54.77 | $445.64万 | $8,769.81万 | 0.98% |
| 628 |
SKUUBSKUUB
|
$12.54 | $12.88 | $11.57 | $8.33万 | — | -0.16% |
| 562 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 372 |
AVNTVeranta
|
$0.0811 | $0.084 | $0.0776 | $35.49万 | $3,166.90万 | -1.46% |
| 268 |
REZRenzo
|
$0.00386 | $0.003945 | $0.003709 | $53.12万 | $434.82万 | -1.73% |
| 663 |
ASMLBASMLB
|
$1437.34 | $1,447.70 | $1,397.47 | $3.18万 | — | 0.30% |
相关站点
共 40 个
Caldera _币种排行
达世币 _加密货币行情
MarsCoin _以太坊ETH价格
LayerZero _以太坊ETH价格
Holo _比特币
Vanar Chain _以太坊ETH价格
DRAMB _加密货币行情
QQQB _比特币
BEAMX _BTC行情
United Stables _以太坊ETH价格
Injective _比特币行情
Polkadot _比特币
QQQB _加密货币行情
Reserve Rights _数字货币市值
Filecoin _加密货币行情
COINB _数字货币市值
Zama _BTC行情
比特币 _比特币行情
大零币 _以太坊ETH价格
MarsCoin _币种排行
瑞波币 _以太坊ETH价格
Ondo _BTC行情
Polkadot _BTC行情
Celestia _比特币
StraitsX USD _数字货币市值
Ripple USD _BTC行情
Avalanche _BTC行情
Injective _比特币
艾达币 _以太坊ETH价格
Pump.fun _比特币
CyberConnect _币种排行
USDC _以太坊ETH价格
EUR _BTC行情
Quant _币种排行
Aptos _加密货币行情
Gram _BTC行情
CyberConnect _BTC行情
Starknet _币种排行
Worldcoin _以太坊ETH价格
StraitsX USD _BTC行情