24H 最高$0.00762
24H 最低$0.00716
今日开盘$0.00754
24H 成交量$4.27万
流通市值$5,523.15万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
RERE
|
$0.2861 | $0.2978 | $0.275 | $35.20万 | $4,597.49万 | -3.64% |
| 413 |
LITEBLITEB
|
$533.84 | $542.50 | $527.37 | $27.71万 | — | -0.60% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.874 | $0.906 | $0.842 | $239.58万 | $15.11亿 | -2.35% |
| 377 |
NXPCNEXPACE
|
$0.1425 | $0.1537 | $0.1386 | $31.85万 | $2,464.30万 | -7.05% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 108 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 611 |
GASGas
|
$1.05 | $1.09 | $1.02 | $7.82万 | $6,874.00万 | -3.49% |
| 676 |
QNTBQNTB
|
$37.22 | $37.66 | $36.82 | $8,491.81 | — | 0.30% |
| 425 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 38 |
QNTQuant
|
$197.75 | $203.65 | $191.09 | $735.89万 | $23.96亿 | 1.05% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 185 |
SKYSky
|
$0.06258 | $0.06468 | $0.06086 | $75.93万 | $14.92亿 | -2.69% |
| 79 |
INTCBIntel (bStocks Tokenized Stock
|
$55.91 | $57.05 | $54.95 | $271.36万 | $8,769.81万 | -0.20% |
| 639 |
SKUUBSKUUB
|
$12.07 | $12.88 | $11.71 | $4.45万 | — | -3.36% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 445 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 369 |
AVNTVeranta
|
$0.0801 | $0.084 | $0.0776 | $33.65万 | $3,166.90万 | -3.96% |
| 266 |
REZRenzo
|
$0.003876 | $0.003945 | $0.003709 | $50.26万 | $434.82万 | -0.90% |
| 672 |
ASMLBASMLB
|
$1429.52 | $1,438.72 | $1,410.79 | $9,077.88 | — | 0.13% |
相关站点
共 40 个
瑞波币 _加密货币行情
Official _以太坊ETH价格
OpenLedger _比特币
Pepe _数字货币市值
Gram _币种排行
Act I : The _比特币行情
Avalanche _币种排行
Aster _加密货币行情
Bubblemaps _币种排行
Official _比特币行情
Gram _比特币
QQQB _加密货币行情
Zama _比特币
Gram _比特币
币安币 _BTC行情
KORUB _币种排行
Ondo _比特币
TONToken _以太坊ETH价格
达世币 _比特币
DODO _比特币行情
Solana _以太坊ETH价格
Hyperliquid _比特币行情
USDC _币种排行
LayerZero _BTC行情
Huma Finance _以太坊ETH价格
Pump.fun _加密货币行情
Aave _比特币行情
Zama _比特币行情
Meteora _BTC行情
Ripple USD _币种排行
比特现金 _币种排行
Plasma _加密货币行情
Act I : The _加密货币行情
Wrapped _数字货币市值
Ether.fi _数字货币市值
比特币 _BTC行情
Injective _比特币行情
KORUB _加密货币行情
TONToken _数字货币市值
Gram _加密货币行情