24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$208.84万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
RERE
|
$0.2923 | $0.2978 | $0.2863 | $22.42万 | $4,597.49万 | -1.78% |
| 489 |
LITEBLITEB
|
$539.55 | $542.50 | $535.43 | $14.16万 | — | 0.05% |
| 318 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.892 | $0.906 | $0.879 | $115.10万 | $15.11亿 | -1.00% |
| 464 |
NXPCNEXPACE
|
$0.1466 | $0.1547 | $0.1449 | $15.62万 | $2,464.30万 | -4.50% |
| 466 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 601 |
GASGas
|
$1.061 | $1.10 | $1.06 | $5.77万 | $6,874.00万 | -3.11% |
| 658 |
QNTBQNTB
|
$37.42 | $37.66 | $36.95 | $9,152.96 | — | 0.94% |
| 370 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 43 |
QNTQuant
|
$200.93 | $203.65 | $193.34 | $478.78万 | $23.96亿 | 1.24% |
| 187 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 221 |
SKYSky
|
$0.06371 | $0.06468 | $0.06309 | $52.35万 | $14.92亿 | -0.76% |
| 98 |
INTCBIntel (bStocks Tokenized Stock
|
$56.55 | $57.05 | $55.92 | $143.34万 | $8,769.81万 | 0.52% |
| 642 |
SKUUBSKUUB
|
$12.69 | $12.88 | $12.37 | $1.60万 | — | 1.36% |
| 482 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 353 |
AVNTVeranta
|
$0.0818 | $0.0841 | $0.0804 | $27.63万 | $3,166.90万 | -2.74% |
| 289 |
REZRenzo
|
$0.003797 | $0.003981 | $0.003772 | $37.27万 | $434.82万 | -4.36% |
| 668 |
ASMLBASMLB
|
$1432.28 | $1,438.72 | $1,425.69 | $6,047.03 | — | -0.01% |
相关站点
共 40 个
USDC _加密货币行情
Sui _数字货币市值
Ripple USD _以太坊ETH价格
Aave _比特币行情
Sui _BTC行情
狗币 _比特币
币安币 _以太坊ETH价格
Uniswap _以太坊ETH价格
牛来 _比特币行情
艾达币 _数字货币市值
Internet _BTC行情
BUSD _数字货币市值
Caldera _比特币
Vanar Chain _比特币
Artificial _加密货币行情
恒星币 _BTC行情
Aerodrome _加密货币行情
Solana _BTC行情
Reserve Rights _比特币
QQQB _BTC行情
Gains Network _币种排行
Act I : The _BTC行情
BitTensor _BTC行情
达世币 _BTC行情
USDC _币种排行
Artificial _比特币行情
Gram _以太坊ETH价格
币安币 _加密货币行情
ONEchain _加密货币行情
Quant _数字货币市值
Sui _加密货币行情
Chainlink _BTC行情
Pepe _比特币
Aptos _比特币
Hamster Kombat _加密货币行情
First Digital _以太坊ETH价格
Holo _以太坊ETH价格
BFUSD _比特币
达世币 _比特币
BUSD _比特币行情