Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.93
-0.89%
≈ ￥303.138
(-$0.41)
更新于 2026-11-09 04:15:02
24H 最高$47.60
24H 最低$45.35
今日开盘$46.34
24H 成交量$776.15万
流通市值$6,451.91万
24H 涨跌额(-$0.41)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
RERE
|
$0.2918 | $0.2978 | $0.2863 | $24.47万 | $4,597.49万 | -1.65% |
| 456 |
LITEBLITEB
|
$536.81 | $542.50 | $535.43 | $16.37万 | — | -0.08% |
| 315 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 113 |
DOTPolkadot
|
$0.889 | $0.906 | $0.879 | $109.74万 | $15.11亿 | -1.11% |
| 461 |
NXPCNEXPACE
|
$0.1456 | $0.1547 | $0.1449 | $15.96万 | $2,464.30万 | -5.52% |
| 466 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 603 |
GASGas
|
$1.056 | $1.09 | $1.06 | $5.28万 | $6,874.00万 | -3.30% |
| 664 |
QNTBQNTB
|
$37.56 | $37.66 | $36.95 | $6,700.32 | — | 0.94% |
| 370 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 39 |
QNTQuant
|
$200.23 | $203.65 | $193.34 | $504.70万 | $23.96亿 | 0.86% |
| 188 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 229 |
SKYSky
|
$0.0638 | $0.06468 | $0.06309 | $50.93万 | $14.92亿 | -0.84% |
| 96 |
INTCBIntel (bStocks Tokenized Stock
|
$56.32 | $57.05 | $55.92 | $148.28万 | $8,769.81万 | -0.05% |
| 640 |
SKUUBSKUUB
|
$12.57 | $12.88 | $12.37 | $1.92万 | — | 0.80% |
| 483 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 388 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 353 |
AVNTVeranta
|
$0.0816 | $0.084 | $0.0804 | $27.67万 | $3,166.90万 | -2.39% |
| 301 |
REZRenzo
|
$0.003807 | $0.00397 | $0.003772 | $35.89万 | $434.82万 | -3.45% |
| 666 |
ASMLBASMLB
|
$1425.69 | $1,438.72 | $1,425.69 | $6,159.42 | — | -0.17% |
相关站点
共 40 个
Pump.fun _BTC行情
United Stables _比特币
Starknet _数字货币市值
比特现金 _以太坊ETH价格
Worldcoin _BTC行情
RNDR _以太坊ETH价格
Gitcoin _币种排行
LayerZero _数字货币市值
BitTensor _以太坊ETH价格
BFUSD _以太坊ETH价格
Artificial _比特币行情
大零币 _比特币
USDC _比特币行情
瑞波币 _比特币行情
Ondo _比特币行情
Tether Gold _以太坊ETH价格
First Digital _数字货币市值
Internet _BTC行情
Official _比特币行情
达世币 _加密货币行情
Huma Finance _比特币
Vanar Chain _比特币
Gains Network _数字货币市值
牛来 _以太坊ETH价格
DODO _比特币
Hedera _加密货币行情
比特币 _以太坊ETH价格
Zama _BTC行情
MarsCoin _比特币
PAX Gold _比特币行情
Injective _以太坊ETH价格
JUST _加密货币行情
波场 _BTC行情
Near Protocol _数字货币市值
Uniswap _币种排行
BFUSD _数字货币市值
KORUB _数字货币市值
Holo _比特币行情
Celo _币种排行
MarsCoin _比特币行情