24H 最高$0.1671
24H 最低$0.1547
今日开盘$0.1645
24H 成交量$17.95万
流通市值$2,590.54万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
RERE
|
$0.2899 | $0.2951 | $0.275 | $36.77万 | $4,597.49万 | -1.09% |
| 295 |
LITEBLITEB
|
$529.54 | $542.50 | $521.31 | $46.25万 | — | -1.46% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.867 | $0.906 | $0.842 | $245.25万 | $15.11亿 | -2.69% |
| 373 |
NXPCNEXPACE
|
$0.1438 | $0.1527 | $0.1386 | $34.84万 | $2,464.30万 | -5.52% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 624 |
GASGas
|
$1.045 | $1.09 | $1.02 | $8.09万 | $6,874.00万 | -3.51% |
| 674 |
QNTBQNTB
|
$37.29 | $37.67 | $36.82 | $1.47万 | — | 0.24% |
| 435 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 38 |
QNTQuant
|
$196.71 | $203.65 | $191.09 | $810.80万 | $23.96亿 | 1.06% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 182 |
SKYSky
|
$0.06242 | $0.06438 | $0.06086 | $80.64万 | $14.92亿 | -2.61% |
| 64 |
INTCBIntel (bStocks Tokenized Stock
|
$55.59 | $57.05 | $54.77 | $389.08万 | $8,769.81万 | -0.98% |
| 629 |
SKUUBSKUUB
|
$12.33 | $12.88 | $11.57 | $7.72万 | — | -1.44% |
| 559 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 457 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 375 |
AVNTVeranta
|
$0.0809 | $0.084 | $0.0776 | $34.53万 | $3,166.90万 | -2.18% |
| 264 |
REZRenzo
|
$0.003856 | $0.003945 | $0.003709 | $53.42万 | $434.82万 | -1.36% |
| 660 |
ASMLBASMLB
|
$1414.06 | $1,438.72 | $1,397.47 | $2.88万 | — | -0.95% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Ondo _以太坊ETH价格
Mitosis _数字货币市值
Aptos _加密货币行情
Near Protocol _BTC行情
ONEchain _BTC行情
Starknet _BTC行情
USDC _加密货币行情
Wrapped _数字货币市值
Raydium _数字货币市值
Near Protocol _加密货币行情
Avalanche _币种排行
EUR _比特币
Zama _数字货币市值
DODO _加密货币行情
Avalanche _比特币
First Neiro _数字货币市值
BitTensor _币种排行
BitTensor _比特币行情
SNXXB _比特币行情
BitTensor _比特币
比特币 _加密货币行情
First Digital _以太坊ETH价格
Vanar Chain _加密货币行情
Ripple USD _比特币
Arbitrum _币种排行
Pudgy Penguins _币种排行
Official _比特币行情
Polkadot _BTC行情
TQQQB _比特币
达世币 _以太坊ETH价格
BFUSD _币种排行
RWUSD _币种排行
Aster _比特币
EUR _BTC行情
Aster _BTC行情
Aptos _比特币
Meteora _数字货币市值
Aptos _数字货币市值
COINB _以太坊ETH价格