24H 最高$3.45
24H 最低$3.18
今日开盘$3.22
24H 成交量$61.21万
流通市值—
24H 涨跌额($0.02)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
RERE
|
$0.2921 | $0.2978 | $0.2863 | $24.86万 | $4,597.49万 | -0.58% |
| 441 |
LITEBLITEB
|
$533.19 | $542.50 | $531.81 | $17.54万 | — | -0.64% |
| 313 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 113 |
DOTPolkadot
|
$0.89 | $0.906 | $0.879 | $113.60万 | $15.11亿 | 0.11% |
| 463 |
NXPCNEXPACE
|
$0.1454 | $0.1537 | $0.1449 | $15.72万 | $2,464.30万 | -4.47% |
| 465 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 603 |
GASGas
|
$1.057 | $1.09 | $1.05 | $5.20万 | $6,874.00万 | -2.67% |
| 665 |
QNTBQNTB
|
$37.29 | $37.66 | $36.95 | $6,800.22 | — | 0.84% |
| 370 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 37 |
QNTQuant
|
$199.97 | $203.65 | $193.34 | $524.53万 | $23.96亿 | 1.67% |
| 187 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 233 |
SKYSky
|
$0.06389 | $0.06468 | $0.06309 | $49.90万 | $14.92亿 | -0.30% |
| 93 |
INTCBIntel (bStocks Tokenized Stock
|
$56.14 | $57.05 | $55.70 | $158.86万 | $8,769.81万 | -0.05% |
| 638 |
SKUUBSKUUB
|
$12.21 | $12.88 | $12.03 | $2.28万 | — | -1.37% |
| 481 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 384 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 358 |
AVNTVeranta
|
$0.0817 | $0.084 | $0.0804 | $27.44万 | $3,166.90万 | -0.97% |
| 316 |
REZRenzo
|
$0.003812 | $0.003945 | $0.003772 | $33.35万 | $434.82万 | -2.16% |
| 673 |
ASMLBASMLB
|
$1424.03 | $1,438.72 | $1,420.01 | $5,625.99 | — | -0.21% |
相关站点
共 40 个
Polymath _BTC行情
Worldcoin _比特币
以太坊 _加密货币行情
KORUB _加密货币行情
Gitcoin _比特币行情
Hamster Kombat _数字货币市值
JUST _加密货币行情
牛来 _币种排行
QQQB _比特币行情
JUST _以太坊ETH价格
Sui _数字货币市值
Polymath _加密货币行情
RWUSD _比特币行情
币安币 _加密货币行情
Plasma _BTC行情
BEAMX _BTC行情
Celo _币种排行
比特现金 _BTC行情
Reserve Rights _数字货币市值
BUSD _加密货币行情
Gram _以太坊ETH价格
Tether Gold _加密货币行情
Act I : The _以太坊ETH价格
United Stables _BTC行情
Sign _比特币行情
QQQB _以太坊ETH价格
Artificial _币种排行
Celo _以太坊ETH价格
JUST _币种排行
Shiba Inu _数字货币市值
Huma Finance _比特币
Gram _加密货币行情
Celestia _BTC行情
NFPrompt _加密货币行情
Gains Network _币种排行
EUR _加密货币行情
Ether.fi _比特币行情
LayerZero _币种排行
Gitcoin _BTC行情
ONEchain _BTC行情