24H 最高$46.19
24H 最低$40.35
今日开盘$41.63
24H 成交量$5.45万
流通市值—
24H 涨跌额($4.01)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
RERE
|
$0.2971 | $0.3028 | $0.275 | $144.69万 | $4,750.33万 | 2.73% |
| 123 |
LITEBLITEB
|
$601.31 | $616.97 | $511.62 | $193.14万 | — | 11.93% |
| 433 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.873 | $0.895 | $0.842 | $371.47万 | $15.00亿 | -1.47% |
| 65 |
NXPCNEXPACE
|
$0.1605 | $0.1806 | $0.1339 | $636.29万 | $2,737.14万 | 10.31% |
| 594 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 653 |
GASGas
|
$1.061 | $1.08 | $1.02 | $9.46万 | $6,920.33万 | 0.28% |
| 654 |
QNTBQNTB
|
$39.75 | $40.43 | $36.54 | $8.67万 | — | 6.65% |
| 491 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 40 |
QNTQuant
|
$195.63 | $203.86 | $191.09 | $1,371.69万 | $23.52亿 | -1.88% |
| 265 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 198 |
SKYSky
|
$0.06219 | $0.06405 | $0.06086 | $93.26万 | $14.62亿 | -1.96% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.35 | $59.28 | $54.12 | $1,070.17万 | $8,769.81万 | 3.75% |
| 598 |
SKUUBSKUUB
|
$13.35 | $13.63 | $11.13 | $14.94万 | — | 6.46% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
AVNTVeranta
|
$0.0842 | $0.0859 | $0.0776 | $35.43万 | $3,265.75万 | 4.08% |
| 263 |
REZRenzo
|
$0.003906 | $0.00401 | $0.003709 | $64.38万 | $449.94万 | 2.76% |
| 632 |
ASMLBASMLB
|
$1510.89 | $1,520.40 | $1,397.31 | $11.41万 | — | 5.37% |
相关站点
共 40 个
艾达币 _比特币行情
Gitcoin _比特币
Meteora _币种排行
QQQB _数字货币市值
Aptos _数字货币市值
MarsCoin _BTC行情
Pump.fun _以太坊ETH价格
Hedera _加密货币行情
Ether.fi _BTC行情
Reserve Rights _比特币行情
Test _BTC行情
Gains Network _数字货币市值
Render _数字货币市值
Zilliqa _BTC行情
Virtuals _加密货币行情
QQQB _以太坊ETH价格
QQQB _比特币
Aptos _BTC行情
Zilliqa _数字货币市值
Raydium _比特币
达世币 _比特币
Aave _比特币
Worldcoin _以太坊ETH价格
Tether Gold _比特币
EUR _币种排行
以太坊 _加密货币行情
Polkadot _数字货币市值
EUR _比特币
Shiba Inu _比特币
Uniswap _加密货币行情
恒星币 _比特币
Filecoin _BTC行情
BMNRB _币种排行
Gitcoin _BTC行情
Zama _比特币
Uniswap _加密货币行情
Plasma _加密货币行情
Gains Network _数字货币市值
COINB _加密货币行情
NEXPACE _加密货币行情