24H 最高$1.65
24H 最低$1.60
今日开盘$1.635
24H 成交量$70.13万
流通市值$2.67亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
RERE
|
$0.2887 | $0.2983 | $0.2863 | $17.94万 | $4,664.09万 | -2.70% |
| 554 |
LITEBLITEB
|
$537.51 | $540.69 | $535.43 | $8.81万 | — | -0.10% |
| 308 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 109 |
DOTPolkadot
|
$0.884 | $0.906 | $0.879 | $118.87万 | $15.24亿 | -2.00% |
| 456 |
NXPCNEXPACE
|
$0.1458 | $0.1547 | $0.1457 | $15.62万 | $2,570.56万 | -5.26% |
| 458 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 600 |
GASGas
|
$1.059 | $1.10 | $1.06 | $5.67万 | $7,032.24万 | -3.64% |
| 659 |
QNTBQNTB
|
$37.28 | $37.38 | $36.95 | $8,760.62 | — | 0.46% |
| 364 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 39 |
QNTQuant
|
$198.79 | $203.65 | $193.34 | $505.20万 | $23.42亿 | 1.75% |
| 183 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 224 |
SKYSky
|
$0.06384 | $0.06468 | $0.06329 | $50.96万 | $14.95亿 | -0.67% |
| 105 |
INTCBIntel (bStocks Tokenized Stock
|
$56.19 | $56.55 | $55.92 | $133.21万 | $8,769.81万 | 0.25% |
| 645 |
SKUUBSKUUB
|
$12.5 | $12.60 | $12.37 | $1.47万 | — | 0.48% |
| 477 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 383 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 374 |
AVNTVeranta
|
$0.0816 | $0.0851 | $0.0816 | $25.31万 | $3,200.62万 | -2.86% |
| 276 |
REZRenzo
|
$0.003786 | $0.003993 | $0.003772 | $38.99万 | $447.29万 | -4.20% |
| 669 |
ASMLBASMLB
|
$1431.55 | $1,435.79 | $1,425.69 | $5,126.14 | — | 0.09% |
相关站点
共 40 个
Ripple USD _BTC行情
United Stables _比特币
ONEchain _数字货币市值
牛来 _数字货币市值
United Stables _以太坊ETH价格
Vanar Chain _比特币
OFFICIAL TRUMP _加密货币行情
Ether.fi _比特币
Celestia _比特币
Bubblemaps _币种排行
Filecoin _比特币
Holo _币种排行
Official _比特币行情
Ripple USD _比特币行情
Hamster Kombat _加密货币行情
Vanar Chain _数字货币市值
Pepe _加密货币行情
USDC _比特币
StraitsX USD _比特币
PAX Gold _数字货币市值
Near Protocol _加密货币行情
Tether Gold _以太坊ETH价格
Reserve Rights _比特币
Uniswap _比特币行情
RWUSD _加密货币行情
Meteora _币种排行
达世币 _数字货币市值
USDC _比特币行情
USD1 _BTC行情
CyberConnect _以太坊ETH价格
Hyperliquid _以太坊ETH价格
艾达币 _数字货币市值
比特现金 _加密货币行情
Act I : The _比特币
Aster _BTC行情
Polymath _加密货币行情
TONToken _比特币
JUST _比特币
Arbitrum _数字货币市值
Ether.fi _比特币