24H 最高$4,069.00
24H 最低$4,050.45
今日开盘$4064.79
24H 成交量$295.61万
流通市值$18.12亿
24H 涨跌额(-$5.19)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
RERE
|
$0.2948 | $0.2978 | $0.2863 | $23.79万 | $4,597.49万 | -0.57% |
| 470 |
LITEBLITEB
|
$540.31 | $542.50 | $535.43 | $15.15万 | — | 0.33% |
| 315 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 113 |
DOTPolkadot
|
$0.89 | $0.906 | $0.879 | $109.90万 | $15.11亿 | -0.89% |
| 460 |
NXPCNEXPACE
|
$0.1461 | $0.1547 | $0.1449 | $15.71万 | $2,464.30万 | -5.01% |
| 464 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 603 |
GASGas
|
$1.059 | $1.09 | $1.06 | $5.42万 | $6,874.00万 | -3.11% |
| 663 |
QNTBQNTB
|
$37.59 | $37.66 | $36.95 | $6,696.05 | — | 1.13% |
| 369 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 39 |
QNTQuant
|
$201.26 | $203.65 | $193.34 | $498.84万 | $23.96亿 | 1.90% |
| 188 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 228 |
SKYSky
|
$0.06377 | $0.06468 | $0.06309 | $51.18万 | $14.92亿 | -0.81% |
| 97 |
INTCBIntel (bStocks Tokenized Stock
|
$56.81 | $57.05 | $55.92 | $142.24万 | $8,769.81万 | 0.75% |
| 642 |
SKUUBSKUUB
|
$12.77 | $12.88 | $12.37 | $1.72万 | — | 2.16% |
| 481 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 386 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 354 |
AVNTVeranta
|
$0.0819 | $0.084 | $0.0804 | $27.69万 | $3,166.90万 | -1.92% |
| 300 |
REZRenzo
|
$0.003811 | $0.00397 | $0.003772 | $35.74万 | $434.82万 | -3.25% |
| 667 |
ASMLBASMLB
|
$1432.82 | $1,438.72 | $1,425.69 | $6,123.61 | — | 0.19% |
相关站点
共 40 个
牛来 _数字货币市值
以太坊 _BTC行情
NFPrompt _数字货币市值
Ether.fi _数字货币市值
Huma Finance _BTC行情
Ondo _BTC行情
Plasma _比特币行情
Artificial _以太坊ETH价格
Plasma _加密货币行情
莱特币 _比特币
BFUSD _加密货币行情
DODO _数字货币市值
Aave _以太坊ETH价格
Artificial _数字货币市值
应用链 _币种排行
大零币 _币种排行
Sui _BTC行情
Pump.fun _币种排行
Aave _以太坊ETH价格
比特现金 _以太坊ETH价格
大零币 _币种排行
Worldcoin _以太坊ETH价格
Arbitrum _币种排行
JUST _比特币行情
Ethena _数字货币市值
Ethena _比特币行情
LayerZero _币种排行
Gram _数字货币市值
Quant _比特币行情
DODO _币种排行
USDC _BTC行情
Caldera _币种排行
Near Protocol _币种排行
Celo _币种排行
达世币 _币种排行
Celestia _加密货币行情
Aave _数字货币市值
Meteora _数字货币市值
Gitcoin _比特币行情
Ondo _数字货币市值