24H 最高$1.38
24H 最低$1.34
今日开盘$1.37
24H 成交量$20.68万
流通市值$8,104.59万
24H 涨跌额(-$0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
RERE
|
$0.2918 | $0.2978 | $0.2863 | $24.47万 | $4,597.49万 | -1.65% |
| 456 |
LITEBLITEB
|
$536.81 | $542.50 | $535.43 | $16.37万 | — | -0.08% |
| 315 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 113 |
DOTPolkadot
|
$0.889 | $0.906 | $0.879 | $109.74万 | $15.11亿 | -1.11% |
| 461 |
NXPCNEXPACE
|
$0.1456 | $0.1547 | $0.1449 | $15.96万 | $2,464.30万 | -5.52% |
| 466 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 603 |
GASGas
|
$1.056 | $1.09 | $1.06 | $5.28万 | $6,874.00万 | -3.30% |
| 664 |
QNTBQNTB
|
$37.56 | $37.66 | $36.95 | $6,700.32 | — | 0.94% |
| 370 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 39 |
QNTQuant
|
$200.23 | $203.65 | $193.34 | $504.70万 | $23.96亿 | 0.86% |
| 188 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 229 |
SKYSky
|
$0.0638 | $0.06468 | $0.06309 | $50.93万 | $14.92亿 | -0.84% |
| 96 |
INTCBIntel (bStocks Tokenized Stock
|
$56.32 | $57.05 | $55.92 | $148.28万 | $8,769.81万 | -0.05% |
| 640 |
SKUUBSKUUB
|
$12.57 | $12.88 | $12.37 | $1.92万 | — | 0.80% |
| 483 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 388 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 353 |
AVNTVeranta
|
$0.0816 | $0.084 | $0.0804 | $27.67万 | $3,166.90万 | -2.39% |
| 301 |
REZRenzo
|
$0.003807 | $0.00397 | $0.003772 | $35.89万 | $434.82万 | -3.45% |
| 666 |
ASMLBASMLB
|
$1425.69 | $1,438.72 | $1,425.69 | $6,159.42 | — | -0.17% |
相关站点
共 40 个
Gram _比特币行情
狗币 _以太坊ETH价格
Aster _比特币行情
DODO _比特币行情
Celo _加密货币行情
First Digital _比特币
Official _数字货币市值
牛来 _数字货币市值
Pump.fun _比特币行情
狗币 _以太坊ETH价格
Aster _BTC行情
Gram _比特币行情
Hamster Kombat _数字货币市值
Chainlink _比特币
DODO _币种排行
Ethena _BTC行情
Filecoin _比特币行情
Aerodrome _比特币行情
JUST _比特币
Aave _比特币行情
币安币 _以太坊ETH价格
CyberConnect _加密货币行情
狗币 _加密货币行情
牛来 _以太坊ETH价格
LayerZero _币种排行
Celo _比特币
Plasma _加密货币行情
Bubblemaps _币种排行
Gitcoin _比特币
Zama _加密货币行情
Injective _BTC行情
Arbitrum _BTC行情
Holo _币种排行
Avalanche _数字货币市值
Hashflow _BTC行情
Artificial _以太坊ETH价格
Hyperliquid _比特币
Pump.fun _数字货币市值
Pepe _加密货币行情
Ondo _币种排行