24H 最高$0.00306
24H 最低$0.00272
今日开盘$0.00305
24H 成交量$31.99万
流通市值$1,412.79万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
RERE
|
$0.2893 | $0.2951 | $0.275 | $36.77万 | $4,597.49万 | -1.53% |
| 298 |
LITEBLITEB
|
$522.27 | $542.50 | $521.31 | $45.08万 | — | -2.77% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.866 | $0.906 | $0.842 | $244.32万 | $15.11亿 | -2.92% |
| 375 |
NXPCNEXPACE
|
$0.1425 | $0.1527 | $0.1386 | $34.28万 | $2,464.30万 | -6.37% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 623 |
GASGas
|
$1.05 | $1.09 | $1.02 | $8.04万 | $6,874.00万 | -3.05% |
| 674 |
QNTBQNTB
|
$37.12 | $37.67 | $36.82 | $1.45万 | — | -0.27% |
| 435 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 38 |
QNTQuant
|
$195.63 | $203.65 | $191.09 | $809.35万 | $23.96亿 | 0.50% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 182 |
SKYSky
|
$0.06213 | $0.06438 | $0.06086 | $80.56万 | $14.92亿 | -3.03% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$55 | $57.05 | $54.90 | $376.83万 | $8,769.81万 | -1.98% |
| 631 |
SKUUBSKUUB
|
$11.85 | $12.88 | $11.57 | $7.48万 | — | -4.82% |
| 557 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 456 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 378 |
AVNTVeranta
|
$0.0806 | $0.084 | $0.0776 | $33.96万 | $3,166.90万 | -2.54% |
| 261 |
REZRenzo
|
$0.003848 | $0.003945 | $0.003709 | $53.56万 | $434.82万 | -1.49% |
| 660 |
ASMLBASMLB
|
$1401.5 | $1,438.72 | $1,397.47 | $2.78万 | — | -1.83% |
相关站点
共 40 个
Ondo _BTC行情
Bubblemaps _比特币行情
Pepe _加密货币行情
Zama _比特币行情
恒星币 _比特币行情
Hyperliquid _以太坊ETH价格
Reserve Rights _BTC行情
Chainlink _比特币
CyberConnect _数字货币市值
Celo _币种排行
Ether.fi _加密货币行情
Artificial _比特币行情
Filecoin _加密货币行情
United Stables _加密货币行情
OFFICIAL TRUMP _币种排行
United Stables _以太坊ETH价格
币安币 _BTC行情
Reserve Rights _币种排行
Virtuals _以太坊ETH价格
Celo _比特币
Meteora _以太坊ETH价格
Ripple USD _数字货币市值
Near Protocol _以太坊ETH价格
瑞波币 _比特币行情
QQQB _BTC行情
Reserve Rights _比特币行情
StraitsX USD _比特币行情
Wrapped _BTC行情
RWUSD _数字货币市值
NFPrompt _币种排行
Holo _币种排行
Internet _数字货币市值
JUST _比特币
比特现金 _数字货币市值
Hedera _数字货币市值
瑞波币 _数字货币市值
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Injective _BTC行情
Worldcoin _比特币