24H 最高$0.0747
24H 最低$0.0688
今日开盘$0.0742
24H 成交量$36.43万
流通市值$376.42万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
RERE
|
$0.2932 | $0.2951 | $0.275 | $36.99万 | $4,597.49万 | 0.21% |
| 242 |
LITEBLITEB
|
$539.27 | $546.27 | $521.31 | $60.07万 | — | 0.26% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.875 | $0.906 | $0.842 | $245.70万 | $15.11亿 | -1.91% |
| 371 |
NXPCNEXPACE
|
$0.1465 | $0.1527 | $0.1386 | $35.87万 | $2,464.30万 | -3.36% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 626 |
GASGas
|
$1.056 | $1.09 | $1.02 | $8.42万 | $6,874.00万 | -2.22% |
| 671 |
QNTBQNTB
|
$37.7 | $37.77 | $36.82 | $1.87万 | — | 1.51% |
| 439 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 40 |
QNTQuant
|
$198.39 | $203.65 | $191.09 | $829.64万 | $23.96亿 | 1.91% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 184 |
SKYSky
|
$0.06269 | $0.06438 | $0.06086 | $80.75万 | $14.92亿 | -2.25% |
| 59 |
INTCBIntel (bStocks Tokenized Stock
|
$56.85 | $57.16 | $54.77 | $444.71万 | $8,769.81万 | 1.36% |
| 627 |
SKUUBSKUUB
|
$12.51 | $12.88 | $11.57 | $8.29万 | — | -0.32% |
| 564 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 462 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 372 |
AVNTVeranta
|
$0.0814 | $0.084 | $0.0776 | $35.43万 | $3,166.90万 | -1.09% |
| 266 |
REZRenzo
|
$0.003901 | $0.003945 | $0.003709 | $53.32万 | $434.82万 | -0.10% |
| 663 |
ASMLBASMLB
|
$1439.49 | $1,447.70 | $1,397.47 | $3.17万 | — | 0.50% |
相关站点
共 40 个
Artificial _加密货币行情
Pump.fun _比特币行情
Plasma _以太坊ETH价格
Bubblemaps _数字货币市值
Huma Finance _比特币
大零币 _数字货币市值
ONEchain _BTC行情
Zama _BTC行情
Hedera _加密货币行情
First Neiro _BTC行情
Wrapped _以太坊ETH价格
Artificial _币种排行
莱特币 _比特币
Gram _比特币行情
Gitcoin _比特币
Pepe _比特币
Ondo _BTC行情
Pepe _比特币
StraitsX USD _BTC行情
Quant _加密货币行情
Meteora _数字货币市值
Ondo _币种排行
以太坊 _加密货币行情
Hashflow _BTC行情
CyberConnect _比特币行情
Hedera _币种排行
LayerZero _加密货币行情
BEAMX _以太坊ETH价格
Aave _比特币
OFFICIAL TRUMP _以太坊ETH价格
Gains Network _加密货币行情
Celestia _比特币行情
EUR _比特币
Shiba Inu _数字货币市值
USDC _BTC行情
恒星币 _以太坊ETH价格
Hamster Kombat _数字货币市值
Pudgy Penguins _加密货币行情
Huma Finance _比特币行情
RWUSD _比特币行情