24H 最高$0.3266
24H 最低$0.302
今日开盘$0.326
24H 成交量$132.15万
流通市值$2.63亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
RERE
|
$0.2887 | $0.2966 | $0.275 | $35.90万 | $4,597.49万 | -2.24% |
| 324 |
LITEBLITEB
|
$531.88 | $542.50 | $526.09 | $39.58万 | — | -1.22% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 86 |
DOTPolkadot
|
$0.869 | $0.906 | $0.842 | $239.61万 | $15.11亿 | -3.01% |
| 378 |
NXPCNEXPACE
|
$0.1419 | $0.1535 | $0.1386 | $33.20万 | $2,464.30万 | -7.07% |
| 535 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 617 |
GASGas
|
$1.043 | $1.09 | $1.02 | $8.08万 | $6,874.00万 | -4.22% |
| 678 |
QNTBQNTB
|
$37.1 | $37.66 | $36.82 | $9,935.95 | — | -0.35% |
| 435 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 38 |
QNTQuant
|
$197.17 | $203.65 | $191.09 | $801.03万 | $23.96亿 | 0.86% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 184 |
SKYSky
|
$0.06241 | $0.06438 | $0.06086 | $77.87万 | $14.92亿 | -2.76% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$55.83 | $57.05 | $54.95 | $326.11万 | $8,769.81万 | -0.69% |
| 634 |
SKUUBSKUUB
|
$11.97 | $12.88 | $11.57 | $6.16万 | — | -4.62% |
| 549 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 453 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 377 |
AVNTVeranta
|
$0.08 | $0.084 | $0.0776 | $33.25万 | $3,166.90万 | -3.73% |
| 267 |
REZRenzo
|
$0.003814 | $0.003945 | $0.003709 | $52.49万 | $434.82万 | -3.03% |
| 669 |
ASMLBASMLB
|
$1415.97 | $1,438.72 | $1,410.79 | $1.30万 | — | -0.87% |
相关站点
共 40 个
USDC _BTC行情
USDC _数字货币市值
Aptos _加密货币行情
比特现金 _数字货币市值
Mitosis _数字货币市值
Arbitrum _比特币
QQQB _BTC行情
First Digital _比特币行情
Arbitrum _币种排行
RWUSD _币种排行
DODO _币种排行
Internet _加密货币行情
LayerZero _比特币行情
瑞波币 _比特币
Pudgy Penguins _加密货币行情
Huma Finance _币种排行
MarsCoin _比特币行情
Bubblemaps _比特币行情
USDC _加密货币行情
BEAMX _BTC行情
币安币 _BTC行情
Internet _比特币
Shiba Inu _币种排行
StraitsX USD _以太坊ETH价格
Ripple USD _比特币行情
Hamster Kombat _比特币行情
Aave _以太坊ETH价格
Filecoin _以太坊ETH价格
Celo _加密货币行情
比特现金 _比特币行情
Official _加密货币行情
Reserve Rights _比特币行情
Internet _比特币行情
恒星币 _BTC行情
TONToken _币种排行
Hedera _加密货币行情
Reserve Rights _BTC行情
Aave _比特币行情
OFFICIAL TRUMP _比特币
BFUSD _比特币行情