24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$93.35万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
RERE
|
$0.2932 | $0.2978 | $0.2863 | $23.42万 | $4,597.49万 | -1.15% |
| 473 |
LITEBLITEB
|
$540.47 | $542.50 | $535.43 | $15.11万 | — | 0.25% |
| 316 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 113 |
DOTPolkadot
|
$0.892 | $0.906 | $0.879 | $110.11万 | $15.11亿 | -0.56% |
| 465 |
NXPCNEXPACE
|
$0.1461 | $0.1547 | $0.1449 | $15.58万 | $2,464.30万 | -4.51% |
| 466 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 605 |
GASGas
|
$1.058 | $1.09 | $1.06 | $5.41万 | $6,874.00万 | -3.20% |
| 663 |
QNTBQNTB
|
$37.59 | $37.66 | $36.95 | $6,711.62 | — | 1.40% |
| 370 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 40 |
QNTQuant
|
$200.89 | $203.65 | $193.34 | $497.42万 | $23.96亿 | 1.74% |
| 188 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 226 |
SKYSky
|
$0.06385 | $0.06468 | $0.06309 | $51.55万 | $14.92亿 | -0.50% |
| 97 |
INTCBIntel (bStocks Tokenized Stock
|
$56.81 | $57.05 | $55.92 | $144.74万 | $8,769.81万 | 0.83% |
| 641 |
SKUUBSKUUB
|
$12.8 | $12.88 | $12.37 | $1.71万 | — | 2.40% |
| 481 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 386 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 354 |
AVNTVeranta
|
$0.0817 | $0.084 | $0.0804 | $27.72万 | $3,166.90万 | -2.27% |
| 297 |
REZRenzo
|
$0.003807 | $0.00397 | $0.003772 | $36.28万 | $434.82万 | -3.20% |
| 667 |
ASMLBASMLB
|
$1434.76 | $1,438.72 | $1,425.69 | $6,146.44 | — | 0.39% |
相关站点
共 40 个
Pump.fun _比特币
Avalanche _以太坊ETH价格
波场 _比特币
Gitcoin _币种排行
JUST _比特币行情
Wrapped _BTC行情
Internet _数字货币市值
Celo _BTC行情
Secret _BTC行情
狗币 _数字货币市值
Celo _币种排行
Celo _加密货币行情
KORUB _加密货币行情
Mitosis _币种排行
Plasma _以太坊ETH价格
USD1 _以太坊ETH价格
Pepe _比特币
Huma Finance _加密货币行情
以太坊 _加密货币行情
Aave _BTC行情
BEAMX _比特币
Secret _币种排行
COCOS _比特币行情
Ondo _比特币
Polymath _以太坊ETH价格
Official _数字货币市值
Act I : The _比特币
First Digital _比特币
Worldcoin _BTC行情
BUSD _比特币
Arbitrum _加密货币行情
United Stables _以太坊ETH价格
Official _以太坊ETH价格
Quant _加密货币行情
Wrapped _BTC行情
Zama _BTC行情
Aerodrome _加密货币行情
CyberConnect _比特币
Meteora _BTC行情
RWUSD _币种排行