24H 最高$0.1092
24H 最低$0.1032
今日开盘$0.1072
24H 成交量$6.73万
流通市值$1.03亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
RERE
|
$0.2884 | $0.2983 | $0.2863 | $18.24万 | $4,597.49万 | -2.77% |
| 553 |
LITEBLITEB
|
$537.32 | $540.69 | $535.43 | $8.81万 | — | -0.11% |
| 309 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 109 |
DOTPolkadot
|
$0.883 | $0.906 | $0.879 | $118.78万 | $15.11亿 | -2.11% |
| 454 |
NXPCNEXPACE
|
$0.1454 | $0.1547 | $0.1454 | $15.81万 | $2,464.30万 | -5.40% |
| 459 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 97 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 600 |
GASGas
|
$1.058 | $1.10 | $1.06 | $5.70万 | $6,874.00万 | -3.73% |
| 659 |
QNTBQNTB
|
$37.27 | $37.38 | $36.95 | $8,647.44 | — | 0.38% |
| 365 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 39 |
QNTQuant
|
$198.44 | $203.65 | $193.34 | $499.02万 | $23.96亿 | 1.45% |
| 183 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 224 |
SKYSky
|
$0.06371 | $0.06468 | $0.06329 | $51.16万 | $14.92亿 | -0.98% |
| 105 |
INTCBIntel (bStocks Tokenized Stock
|
$56.19 | $56.55 | $55.92 | $132.65万 | $8,769.81万 | 0.18% |
| 645 |
SKUUBSKUUB
|
$12.5 | $12.60 | $12.37 | $1.45万 | — | 0.48% |
| 476 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 383 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 373 |
AVNTVeranta
|
$0.0816 | $0.0851 | $0.0816 | $25.35万 | $3,166.90万 | -2.86% |
| 276 |
REZRenzo
|
$0.003781 | $0.003993 | $0.003772 | $39.07万 | $434.82万 | -4.25% |
| 669 |
ASMLBASMLB
|
$1431.55 | $1,435.79 | $1,425.69 | $5,126.14 | — | 0.09% |
相关站点
共 40 个
Hedera _加密货币行情
Sign _比特币行情
PAX Gold _比特币行情
BFUSD _比特币行情
COTI _BTC行情
Gitcoin _比特币行情
瑞波币 _比特币行情
应用链 _比特币行情
应用链 _比特币
Hashflow _比特币
Mitosis _数字货币市值
艾达币 _加密货币行情
USDC _加密货币行情
Raydium _比特币行情
艾达币 _比特币
Artificial _币种排行
CyberConnect _BTC行情
Quant _以太坊ETH价格
Aave _以太坊ETH价格
Meteora _数字货币市值
OFFICIAL TRUMP _比特币行情
莱特币 _比特币行情
Hyperliquid _加密货币行情
Act I : The _加密货币行情
MarsCoin _比特币
Huma Finance _BTC行情
Arbitrum _比特币行情
Gitcoin _数字货币市值
Gitcoin _数字货币市值
Aerodrome _数字货币市值
Celo _加密货币行情
Secret _数字货币市值
Worldcoin _比特币
EUR _加密货币行情
Pump.fun _币种排行
RNDR _币种排行
USDC _加密货币行情
Tether Gold _比特币行情
BFUSD _以太坊ETH价格
Starknet _比特币