24H 最高$0.00002147
24H 最低$0.00002018
今日开盘$0.00002122
24H 成交量$66.42万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
RERE
|
$0.2852 | $0.2951 | $0.275 | $59.87万 | $4,597.49万 | -2.53% |
| 173 |
LITEBLITEB
|
$531.63 | $546.27 | $521.31 | $89.21万 | — | -1.16% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.863 | $0.906 | $0.842 | $271.25万 | $15.11亿 | -3.90% |
| 102 |
NXPCNEXPACE
|
$0.1564 | $0.1591 | $0.1386 | $191.11万 | $2,464.30万 | 3.51% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 633 |
GASGas
|
$1.046 | $1.08 | $1.02 | $8.53万 | $6,874.00万 | -3.24% |
| 671 |
QNTBQNTB
|
$37.3 | $37.77 | $36.82 | $2.27万 | — | 0.24% |
| 446 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 42 |
QNTQuant
|
$198.49 | $203.65 | $191.09 | $875.33万 | $23.96亿 | 1.14% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 220 |
SKYSky
|
$0.06228 | $0.06428 | $0.06086 | $69.17万 | $14.92亿 | -2.79% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.77 | $57.16 | $54.77 | $535.16万 | $8,769.81万 | -0.73% |
| 623 |
SKUUBSKUUB
|
$11.99 | $12.88 | $11.57 | $9.49万 | — | -4.16% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 424 |
AVNTVeranta
|
$0.0809 | $0.084 | $0.0776 | $28.86万 | $3,166.90万 | -2.06% |
| 274 |
REZRenzo
|
$0.003863 | $0.003945 | $0.003709 | $52.97万 | $434.82万 | -1.33% |
| 665 |
ASMLBASMLB
|
$1417.81 | $1,447.70 | $1,397.47 | $3.50万 | — | -0.84% |
相关站点
共 40 个
Ondo _BTC行情
Ondo _数字货币市值
Gains Network _数字货币市值
Aerodrome _BTC行情
Aptos _BTC行情
Act I : The _BTC行情
Holo _比特币行情
DRAMB _比特币
Starknet _以太坊ETH价格
LayerZero _币种排行
Quant _比特币行情
BitTensor _币种排行
大零币 _BTC行情
Virtuals _比特币行情
Pudgy Penguins _BTC行情
DRAMB _数字货币市值
MarsCoin _以太坊ETH价格
USDC _币种排行
Hashflow _加密货币行情
Ethena _币种排行
Hedera _比特币
Holo _币种排行
LayerZero _数字货币市值
OFFICIAL TRUMP _数字货币市值
First Digital _加密货币行情
Virtuals _以太坊ETH价格
Reserve Rights _币种排行
NFPrompt _比特币
Internet _BTC行情
波场 _币种排行
Hamster Kombat _BTC行情
TQQQB _BTC行情
Worldcoin _比特币
莱特币 _数字货币市值
United Stables _比特币
Hamster Kombat _加密货币行情
币安币 _以太坊ETH价格
狗币 _加密货币行情
Near Protocol _比特币行情
Tether Gold _比特币行情