24H 最高$0.472
24H 最低$0.435
今日开盘$0.472
24H 成交量$35.34万
流通市值$902.76万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
RERE
|
$0.2928 | $0.2978 | $0.2863 | $23.01万 | $4,597.49万 | -1.55% |
| 483 |
LITEBLITEB
|
$540.76 | $542.50 | $535.43 | $14.38万 | — | 0.30% |
| 317 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 112 |
DOTPolkadot
|
$0.892 | $0.906 | $0.879 | $110.81万 | $15.11亿 | -0.78% |
| 464 |
NXPCNEXPACE
|
$0.1465 | $0.1547 | $0.1449 | $15.66万 | $2,464.30万 | -4.31% |
| 465 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 602 |
GASGas
|
$1.059 | $1.10 | $1.06 | $5.77万 | $6,874.00万 | -3.29% |
| 658 |
QNTBQNTB
|
$37.42 | $37.66 | $36.95 | $9,164.93 | — | 0.94% |
| 370 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 43 |
QNTQuant
|
$201.77 | $203.65 | $193.34 | $479.13万 | $23.96亿 | 1.60% |
| 188 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 221 |
SKYSky
|
$0.0638 | $0.06468 | $0.06309 | $52.49万 | $14.92亿 | -0.72% |
| 98 |
INTCBIntel (bStocks Tokenized Stock
|
$56.83 | $57.05 | $55.92 | $144.24万 | $8,769.81万 | 1.00% |
| 642 |
SKUUBSKUUB
|
$12.81 | $12.88 | $12.37 | $1.63万 | — | 2.32% |
| 482 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 353 |
AVNTVeranta
|
$0.0818 | $0.084 | $0.0804 | $27.65万 | $3,166.90万 | -2.62% |
| 293 |
REZRenzo
|
$0.003805 | $0.003974 | $0.003772 | $36.71万 | $434.82万 | -4.16% |
| 668 |
ASMLBASMLB
|
$1433.26 | $1,438.72 | $1,425.69 | $6,129.74 | — | 0.16% |
相关站点
共 40 个
COCOS _BTC行情
Artificial _加密货币行情
Hedera _加密货币行情
CyberConnect _比特币行情
Aster _比特币行情
EUR _比特币
KORUB _币种排行
Gains Network _数字货币市值
应用链 _数字货币市值
Bubblemaps _比特币
Hyperliquid _加密货币行情
Caldera _以太坊ETH价格
Wrapped _以太坊ETH价格
Quant _比特币行情
MarsCoin _数字货币市值
Celo _加密货币行情
比特币 _以太坊ETH价格
Celestia _以太坊ETH价格
Vanar Chain _比特币
币安币 _BTC行情
比特币 _比特币行情
瑞波币 _币种排行
RWUSD _BTC行情
Aptos _BTC行情
Injective _数字货币市值
BEAMX _币种排行
Gains Network _数字货币市值
Internet _比特币行情
OFFICIAL TRUMP _数字货币市值
Hedera _比特币行情
Holo _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Injective _币种排行
Polymath _比特币
币安币 _比特币行情
Chainlink _比特币
Solana _比特币行情
Hedera _比特币
United Stables _数字货币市值
Meteora _数字货币市值