24H 最高$0.1682
24H 最低$0.161
今日开盘$0.1669
24H 成交量$75.72万
流通市值$3,938.27万
24H 涨跌额(-$0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
RERE
|
$0.2925 | $0.2978 | $0.2863 | $24.48万 | $4,597.49万 | -1.45% |
| 456 |
LITEBLITEB
|
$536.74 | $542.50 | $535.43 | $16.46万 | — | -0.18% |
| 315 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 115 |
DOTPolkadot
|
$0.889 | $0.906 | $0.879 | $109.32万 | $15.11亿 | -1.00% |
| 462 |
NXPCNEXPACE
|
$0.1453 | $0.1547 | $0.1449 | $15.99万 | $2,464.30万 | -5.77% |
| 466 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 603 |
GASGas
|
$1.058 | $1.09 | $1.05 | $5.34万 | $6,874.00万 | -2.94% |
| 664 |
QNTBQNTB
|
$37.54 | $37.66 | $36.95 | $6,717.29 | — | 1.16% |
| 370 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 39 |
QNTQuant
|
$200.22 | $203.65 | $193.34 | $507.76万 | $23.96亿 | 1.34% |
| 187 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 229 |
SKYSky
|
$0.06388 | $0.06468 | $0.06309 | $51.38万 | $14.92亿 | -0.55% |
| 95 |
INTCBIntel (bStocks Tokenized Stock
|
$56.32 | $57.05 | $55.92 | $149.37万 | $8,769.81万 | 0.04% |
| 640 |
SKUUBSKUUB
|
$12.54 | $12.88 | $12.37 | $1.96万 | — | 0.80% |
| 483 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 389 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 353 |
AVNTVeranta
|
$0.0817 | $0.084 | $0.0804 | $27.69万 | $3,166.90万 | -2.16% |
| 301 |
REZRenzo
|
$0.003795 | $0.00397 | $0.003772 | $35.91万 | $434.82万 | -3.53% |
| 666 |
ASMLBASMLB
|
$1426 | $1,438.72 | $1,425.33 | $6,155.82 | — | -0.27% |
相关站点
共 40 个
Avalanche _BTC行情
BitTensor _币种排行
Hashflow _加密货币行情
Holo _比特币
Starknet _比特币行情
Polymath _比特币行情
Quant _以太坊ETH价格
BUSD _数字货币市值
Caldera _BTC行情
Chainlink _比特币行情
Internet _比特币
Tether Gold _币种排行
CyberConnect _以太坊ETH价格
BUSD _以太坊ETH价格
StraitsX USD _比特币行情
Official _BTC行情
Bubblemaps _比特币行情
大零币 _以太坊ETH价格
ONEchain _比特币
Polymath _以太坊ETH价格
Hyperliquid _加密货币行情
Celo _比特币
Reserve Rights _BTC行情
Chainlink _加密货币行情
Celestia _加密货币行情
Wrapped _比特币行情
Chainlink _BTC行情
Bubblemaps _比特币行情
Secret _以太坊ETH价格
Sui _以太坊ETH价格
Aerodrome _币种排行
Sign _加密货币行情
RWUSD _比特币
Solana _以太坊ETH价格
大零币 _数字货币市值
莱特币 _加密货币行情
牛来 _比特币
狗币 _BTC行情
Arbitrum _以太坊ETH价格
波场 _加密货币行情