24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,209.08万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
RERE
|
$0.2884 | $0.2983 | $0.2863 | $18.86万 | $4,597.49万 | -2.80% |
| 556 |
LITEBLITEB
|
$536.97 | $540.69 | $535.43 | $8.65万 | — | -0.35% |
| 311 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 109 |
DOTPolkadot
|
$0.883 | $0.906 | $0.879 | $117.73万 | $15.11亿 | -2.11% |
| 451 |
NXPCNEXPACE
|
$0.1452 | $0.1547 | $0.1449 | $16.07万 | $2,464.30万 | -5.71% |
| 462 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 601 |
GASGas
|
$1.055 | $1.10 | $1.06 | $5.64万 | $6,874.00万 | -4.00% |
| 658 |
QNTBQNTB
|
$37.27 | $37.38 | $36.95 | $8,663.66 | — | 0.19% |
| 367 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 40 |
QNTQuant
|
$199.13 | $203.65 | $193.34 | $493.12万 | $23.96亿 | 1.60% |
| 183 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 217 |
SKYSky
|
$0.06328 | $0.06468 | $0.06309 | $52.92万 | $14.92亿 | -1.92% |
| 103 |
INTCBIntel (bStocks Tokenized Stock
|
$56.24 | $56.55 | $55.92 | $132.77万 | $8,769.81万 | 0.20% |
| 645 |
SKUUBSKUUB
|
$12.52 | $12.60 | $12.37 | $1.43万 | — | 0.40% |
| 478 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 382 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 356 |
AVNTVeranta
|
$0.0806 | $0.0846 | $0.0804 | $27.11万 | $3,166.90万 | -4.73% |
| 280 |
REZRenzo
|
$0.003787 | $0.003993 | $0.003772 | $38.68万 | $434.82万 | -4.56% |
| 669 |
ASMLBASMLB
|
$1430.95 | $1,435.79 | $1,425.69 | $5,029.16 | — | -0.05% |
相关站点
共 40 个
USDC _BTC行情
Chainlink _币种排行
Raydium _以太坊ETH价格
COCOS _比特币
NFPrompt _比特币行情
Holo _币种排行
Pudgy Penguins _比特币
Act I : The _比特币
Pepe _以太坊ETH价格
BFUSD _比特币行情
Shiba Inu _BTC行情
Quant _比特币
BEAMX _币种排行
Avalanche _BTC行情
比特现金 _以太坊ETH价格
比特币 _币种排行
RNDR _以太坊ETH价格
Caldera _比特币行情
Near Protocol _比特币行情
以太坊 _以太坊ETH价格
Uniswap _币种排行
Zama _以太坊ETH价格
比特现金 _加密货币行情
USD1 _比特币
Wrapped _以太坊ETH价格
艾达币 _数字货币市值
莱特币 _比特币行情
MarsCoin _比特币行情
Wrapped _比特币行情
ONEchain _BTC行情
币安币 _以太坊ETH价格
USD1 _币种排行
Sui _数字货币市值
Reserve Rights _BTC行情
Avalanche _以太坊ETH价格
PAX Gold _BTC行情
First Digital _以太坊ETH价格
PAX Gold _比特币行情
牛来 _加密货币行情
NFPrompt _BTC行情