24H 最高$2.82
24H 最低$2.78
今日开盘$2.81
24H 成交量$1.07万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
RERE
|
$0.2918 | $0.2978 | $0.2863 | $24.79万 | $4,597.49万 | -0.82% |
| 443 |
LITEBLITEB
|
$533.48 | $542.50 | $531.81 | $17.52万 | — | -0.73% |
| 314 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 113 |
DOTPolkadot
|
$0.89 | $0.906 | $0.879 | $113.54万 | $15.11亿 | 0.23% |
| 462 |
NXPCNEXPACE
|
$0.1455 | $0.1537 | $0.1449 | $15.75万 | $2,464.30万 | -5.03% |
| 467 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 605 |
GASGas
|
$1.057 | $1.09 | $1.05 | $5.18万 | $6,874.00万 | -2.67% |
| 665 |
QNTBQNTB
|
$37.51 | $37.66 | $36.95 | $6,818.24 | — | 1.46% |
| 370 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 37 |
QNTQuant
|
$199.86 | $203.65 | $193.34 | $522.61万 | $23.96亿 | 1.40% |
| 187 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 232 |
SKYSky
|
$0.064 | $0.06468 | $0.06309 | $50.44万 | $14.92亿 | -0.27% |
| 94 |
INTCBIntel (bStocks Tokenized Stock
|
$56.11 | $57.05 | $55.70 | $158.35万 | $8,769.81万 | -0.25% |
| 637 |
SKUUBSKUUB
|
$12.24 | $12.88 | $12.03 | $2.35万 | — | -1.77% |
| 481 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 384 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 358 |
AVNTVeranta
|
$0.0819 | $0.084 | $0.0804 | $27.45万 | $3,166.90万 | -1.21% |
| 310 |
REZRenzo
|
$0.003815 | $0.003945 | $0.003772 | $33.94万 | $434.82万 | -2.68% |
| 673 |
ASMLBASMLB
|
$1422.84 | $1,438.72 | $1,420.01 | $5,680.08 | — | -0.36% |
相关站点
共 40 个
EUR _比特币
Internet _加密货币行情
BEAMX _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
First Digital _比特币
以太坊 _BTC行情
CyberConnect _加密货币行情
恒星币 _BTC行情
USD1 _比特币
比特币
COCOS _比特币
Tether Gold _BTC行情
Starknet _加密货币行情
Sui _BTC行情
BEAMX _以太坊ETH价格
Tether Gold _数字货币市值
Pudgy Penguins _数字货币市值
Starknet _以太坊ETH价格
比特币 _BTC行情
Aster _数字货币市值
United Stables _加密货币行情
Internet _币种排行
Avalanche _币种排行
Quant _比特币行情
LayerZero _加密货币行情
Filecoin _BTC行情
Injective _BTC行情
Act I : The _以太坊ETH价格
ONEchain _数字货币市值
应用链 _加密货币行情
Vanar Chain _数字货币市值
Sui _加密货币行情
达世币 _以太坊ETH价格
Ondo _比特币
艾达币 _比特币
Hashflow _以太坊ETH价格
恒星币 _币种排行
TONToken _BTC行情
Caldera _加密货币行情
Bubblemaps _数字货币市值