24H 最高$46.81
24H 最低$45.28
今日开盘$46.09
24H 成交量$3.83万
流通市值—
24H 涨跌额(-$0.49)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
RERE
|
$0.2832 | $0.2978 | $0.275 | $34.75万 | $4,597.49万 | -3.74% |
| 444 |
LITEBLITEB
|
$529.99 | $542.50 | $527.37 | $21.64万 | — | -1.06% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 85 |
DOTPolkadot
|
$0.864 | $0.906 | $0.842 | $225.09万 | $15.11亿 | -3.03% |
| 415 |
NXPCNEXPACE
|
$0.1421 | $0.1537 | $0.1386 | $25.92万 | $2,464.30万 | -7.06% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 104 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 609 |
GASGas
|
$1.037 | $1.09 | $1.02 | $7.55万 | $6,874.00万 | -4.60% |
| 669 |
QNTBQNTB
|
$37.04 | $37.66 | $36.82 | $8,330.28 | — | 0.05% |
| 412 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 37 |
QNTQuant
|
$194.39 | $203.65 | $191.09 | $672.06万 | $23.96亿 | -0.76% |
| 205 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 191 |
SKYSky
|
$0.06223 | $0.06468 | $0.06086 | $70.88万 | $14.92亿 | -3.25% |
| 91 |
INTCBIntel (bStocks Tokenized Stock
|
$55.41 | $57.05 | $55.04 | $198.24万 | $8,769.81万 | -1.11% |
| 642 |
SKUUBSKUUB
|
$11.99 | $12.88 | $11.78 | $2.99万 | — | -3.23% |
| 529 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 427 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 365 |
AVNTVeranta
|
$0.0793 | $0.084 | $0.0776 | $32.01万 | $3,166.90万 | -4.23% |
| 270 |
REZRenzo
|
$0.00378 | $0.003945 | $0.003709 | $47.35万 | $434.82万 | -3.08% |
| 676 |
ASMLBASMLB
|
$1417.27 | $1,438.72 | $1,414.31 | $6,348.48 | — | -0.66% |
相关站点
共 40 个
Hamster Kombat _比特币行情
RWUSD _以太坊ETH价格
比特现金 _BTC行情
比特现金 _加密货币行情
Ether.fi _比特币
Gram _币种排行
瑞波币 _以太坊ETH价格
达世币 _数字货币市值
比特现金 _加密货币行情
CyberConnect _比特币行情
USD1 _数字货币市值
PAX Gold _数字货币市值
Uniswap _以太坊ETH价格
KORUB _加密货币行情
Ethena _以太坊ETH价格
Tether Gold _比特币行情
RWUSD _比特币行情
NFPrompt _比特币
大零币 _比特币
Aerodrome _数字货币市值
狗币 _比特币
狗币 _以太坊ETH价格
Ondo _加密货币行情
OFFICIAL TRUMP _比特币
Aerodrome _比特币
Act I : The _比特币
Hamster Kombat _币种排行
币安币 _币种排行
USD1 _比特币行情
StraitsX USD _加密货币行情
BUSD _币种排行
Quant _币种排行
USDC _BTC行情
Hashflow _币种排行
Act I : The _BTC行情
Aptos _以太坊ETH价格
Injective _币种排行
应用链 _BTC行情
Gram _以太坊ETH价格
Reserve Rights _比特币行情