Circle Internet Group (bStocks
CRCLB · 美元计价
$65.66
-2.28%
≈ ￥433.356
(-$1.53)
更新于 2026-11-09 06:55:02
24H 最高$67.80
24H 最低$65.00
今日开盘$67.19
24H 成交量$537.99万
流通市值$1.68亿
24H 涨跌额(-$1.53)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
RERE
|
$0.2822 | $0.2978 | $0.275 | $35.06万 | $4,597.49万 | -4.66% |
| 432 |
LITEBLITEB
|
$529.57 | $542.50 | $527.37 | $24.20万 | — | -1.36% |
| 364 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.864 | $0.906 | $0.842 | $234.31万 | $15.11亿 | -3.14% |
| 383 |
NXPCNEXPACE
|
$0.1412 | $0.1537 | $0.1386 | $30.62万 | $2,464.30万 | -7.65% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 106 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 611 |
GASGas
|
$1.038 | $1.09 | $1.02 | $7.59万 | $6,874.00万 | -4.60% |
| 672 |
QNTBQNTB
|
$36.9 | $37.66 | $36.82 | $8,608.12 | — | -0.46% |
| 419 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 37 |
QNTQuant
|
$193.77 | $203.65 | $191.09 | $700.76万 | $23.96亿 | -1.06% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 184 |
SKYSky
|
$0.06194 | $0.06468 | $0.06086 | $73.98万 | $14.92亿 | -3.61% |
| 83 |
INTCBIntel (bStocks Tokenized Stock
|
$55.23 | $57.05 | $54.95 | $233.86万 | $8,769.81万 | -1.53% |
| 642 |
SKUUBSKUUB
|
$11.96 | $12.88 | $11.75 | $3.54万 | — | -3.94% |
| 539 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 370 |
AVNTVeranta
|
$0.0791 | $0.084 | $0.0776 | $32.93万 | $3,166.90万 | -4.81% |
| 272 |
REZRenzo
|
$0.003771 | $0.003945 | $0.003709 | $48.45万 | $434.82万 | -3.31% |
| 675 |
ASMLBASMLB
|
$1413.9 | $1,438.72 | $1,410.79 | $7,742.59 | — | -1.04% |
相关站点
共 40 个
LayerZero _加密货币行情
First Neiro _币种排行
Uniswap _比特币
Shiba Inu _比特币
瑞波币 _BTC行情
Ether.fi _加密货币行情
应用链 _数字货币市值
Vanar Chain _数字货币市值
EUR _比特币
Mitosis _BTC行情
BUSD _加密货币行情
Plasma _BTC行情
Ether.fi _数字货币市值
BFUSD _BTC行情
LayerZero _币种排行
Ethena _BTC行情
Hedera _加密货币行情
Injective _比特币
Aptos _比特币
狗币 _比特币行情
Pump.fun _BTC行情
CyberConnect _数字货币市值
Quant _比特币
Avalanche _数字货币市值
First Digital _加密货币行情
TONToken _币种排行
Ether.fi _币种排行
应用链 _币种排行
Solana _BTC行情
Caldera _以太坊ETH价格
Pump.fun _加密货币行情
Aave _数字货币市值
PAX Gold _加密货币行情
以太坊 _加密货币行情
Zama _加密货币行情
Meteora _比特币行情
Aptos _比特币
恒星币 _加密货币行情
Shiba Inu _以太坊ETH价格
Polkadot _比特币行情