24H 最高$0.00923
24H 最低$0.00856
今日开盘$0.00923
24H 成交量$10.46万
流通市值$135.47万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
RERE
|
$0.2928 | $0.2978 | $0.2863 | $21.82万 | $4,597.49万 | -1.65% |
| 488 |
LITEBLITEB
|
$541.66 | $542.50 | $535.43 | $14.04万 | — | 0.37% |
| 318 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.893 | $0.906 | $0.879 | $115.39万 | $15.11亿 | -1.00% |
| 463 |
NXPCNEXPACE
|
$0.147 | $0.1547 | $0.1449 | $15.64万 | $2,464.30万 | -4.30% |
| 466 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 601 |
GASGas
|
$1.062 | $1.10 | $1.06 | $5.73万 | $6,874.00万 | -3.01% |
| 658 |
QNTBQNTB
|
$37.42 | $37.66 | $36.95 | $9,152.96 | — | 0.94% |
| 368 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 43 |
QNTQuant
|
$201.52 | $203.65 | $193.34 | $479.24万 | $23.96亿 | 1.63% |
| 187 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 221 |
SKYSky
|
$0.06371 | $0.06468 | $0.06309 | $52.24万 | $14.92亿 | -0.83% |
| 97 |
INTCBIntel (bStocks Tokenized Stock
|
$56.8 | $57.05 | $55.92 | $143.43万 | $8,769.81万 | 0.83% |
| 641 |
SKUUBSKUUB
|
$12.81 | $12.88 | $12.37 | $1.77万 | — | 1.99% |
| 483 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 353 |
AVNTVeranta
|
$0.0823 | $0.0842 | $0.0804 | $27.65万 | $3,166.90万 | -2.26% |
| 288 |
REZRenzo
|
$0.003815 | $0.003981 | $0.003772 | $37.46万 | $434.82万 | -3.86% |
| 668 |
ASMLBASMLB
|
$1436.18 | $1,438.72 | $1,425.69 | $5,998.60 | — | 0.23% |
相关站点
共 40 个
大零币 _币种排行
Uniswap _比特币行情
StraitsX USD _加密货币行情
ONEchain _加密货币行情
CyberConnect _BTC行情
狗币 _比特币行情
Act I : The _加密货币行情
Sign _比特币行情
Avalanche _BTC行情
LayerZero _BTC行情
Hedera _加密货币行情
Internet _比特币行情
BFUSD _以太坊ETH价格
以太坊 _以太坊ETH价格
Vanar Chain _BTC行情
莱特币 _数字货币市值
艾达币 _加密货币行情
JUST _以太坊ETH价格
牛来 _币种排行
币安币 _BTC行情
Hedera _以太坊ETH价格
Hyperliquid _BTC行情
Plasma _比特币行情
Pepe _比特币
币安币 _比特币行情
BFUSD _数字货币市值
ONEchain _加密货币行情
Aerodrome _BTC行情
Arbitrum _数字货币市值
Wrapped _比特币行情
以太坊 _BTC行情
Aerodrome _比特币
Injective _币种排行
Gains Network _加密货币行情
Quant _以太坊ETH价格
MarsCoin _币种排行
NFPrompt _比特币
United Stables _加密货币行情
KORUB _比特币行情
Aerodrome _以太坊ETH价格