24H 最高$0.01798
24H 最低$0.01721
今日开盘$0.01731
24H 成交量$12.58万
流通市值$1,657.35万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
RERE
|
$0.2925 | $0.2978 | $0.2863 | $24.79万 | $4,597.49万 | -0.95% |
| 445 |
LITEBLITEB
|
$534.55 | $542.50 | $531.81 | $17.33万 | — | -0.47% |
| 316 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.888 | $0.906 | $0.879 | $116.89万 | $15.11亿 | -0.23% |
| 461 |
NXPCNEXPACE
|
$0.1456 | $0.1537 | $0.1449 | $15.93万 | $2,464.30万 | -4.84% |
| 469 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 604 |
GASGas
|
$1.057 | $1.09 | $1.05 | $5.38万 | $6,874.00万 | -2.58% |
| 665 |
QNTBQNTB
|
$37.38 | $37.66 | $36.95 | $6,756.46 | — | 1.11% |
| 370 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 38 |
QNTQuant
|
$199.86 | $203.65 | $193.34 | $516.91万 | $23.96亿 | 1.07% |
| 188 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 230 |
SKYSky
|
$0.06398 | $0.06468 | $0.06309 | $51.22万 | $14.92亿 | -0.11% |
| 94 |
INTCBIntel (bStocks Tokenized Stock
|
$56.08 | $57.05 | $55.70 | $156.68万 | $8,769.81万 | -0.34% |
| 638 |
SKUUBSKUUB
|
$12.26 | $12.88 | $12.03 | $2.38万 | — | -1.45% |
| 483 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 387 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 355 |
AVNTVeranta
|
$0.0818 | $0.084 | $0.0804 | $27.57万 | $3,166.90万 | -1.33% |
| 311 |
REZRenzo
|
$0.003818 | $0.003945 | $0.003772 | $34.13万 | $434.82万 | -2.63% |
| 673 |
ASMLBASMLB
|
$1422.8 | $1,438.72 | $1,420.01 | $5,697.92 | — | -0.41% |
相关站点
共 40 个
Pump.fun _比特币
Tether Gold _币种排行
Act I : The _比特币行情
瑞波币 _加密货币行情
牛来 _比特币行情
KORUB _币种排行
Meteora _数字货币市值
Official _币种排行
Plasma _加密货币行情
Quant _比特币
JUST _BTC行情
Filecoin _比特币行情
USDC _以太坊ETH价格
DODO _BTC行情
NFPrompt _加密货币行情
Ripple USD _加密货币行情
Hamster Kombat _比特币
Quant _加密货币行情
Gains Network _以太坊ETH价格
ONEchain _以太坊ETH价格
Zama _以太坊ETH价格
StraitsX USD _加密货币行情
Mitosis _比特币
Arbitrum _以太坊ETH价格
Sign _比特币
牛来 _BTC行情
Act I : The _以太坊ETH价格
Meteora _币种排行
Starknet _比特币
NFPrompt _加密货币行情
Injective _比特币行情
Internet _比特币
Worldcoin _以太坊ETH价格
EUR _数字货币市值
Chainlink _以太坊ETH价格
Sign _比特币行情
Meteora _以太坊ETH价格
Sui _BTC行情
比特现金 _币种排行
Aave _比特币行情