24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$131.66万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
RERE
|
$0.2853 | $0.2978 | $0.2843 | $26.72万 | $4,597.49万 | -2.99% |
| 450 |
LITEBLITEB
|
$531.15 | $542.50 | $531.03 | $18.18万 | — | -0.97% |
| 323 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 101 |
DOTPolkadot
|
$0.866 | $0.906 | $0.862 | $139.14万 | $15.11亿 | -2.48% |
| 444 |
NXPCNEXPACE
|
$0.1412 | $0.1537 | $0.1405 | $18.46万 | $2,464.30万 | -7.35% |
| 484 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 609 |
GASGas
|
$1.031 | $1.09 | $1.03 | $5.69万 | $6,874.00万 | -4.89% |
| 665 |
QNTBQNTB
|
$37.23 | $37.66 | $37.01 | $7,587.75 | — | 0.03% |
| 380 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 38 |
QNTQuant
|
$194.89 | $203.65 | $193.34 | $583.53万 | $23.96亿 | -0.80% |
| 191 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 205 |
SKYSky
|
$0.06228 | $0.06468 | $0.06204 | $57.92万 | $14.92亿 | -2.87% |
| 90 |
INTCBIntel (bStocks Tokenized Stock
|
$55.55 | $57.05 | $55.55 | $168.03万 | $8,769.81万 | -0.98% |
| 638 |
SKUUBSKUUB
|
$11.97 | $12.88 | $11.96 | $2.56万 | — | -3.70% |
| 495 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 401 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 359 |
AVNTVeranta
|
$0.0797 | $0.084 | $0.0795 | $28.46万 | $3,166.90万 | -3.63% |
| 290 |
REZRenzo
|
$0.003779 | $0.003945 | $0.003765 | $38.29万 | $434.82万 | -3.20% |
| 673 |
ASMLBASMLB
|
$1415.91 | $1,438.72 | $1,415.91 | $5,842.65 | — | -0.86% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Avalanche _加密货币行情
BEAMX _加密货币行情
瑞波币 _比特币行情
瑞波币 _以太坊ETH价格
ONEchain _数字货币市值
EUR _加密货币行情
United Stables _加密货币行情
波场 _比特币行情
Raydium _数字货币市值
DODO _以太坊ETH价格
First Digital _币种排行
Act I : The _币种排行
Ripple USD _以太坊ETH价格
Reserve Rights _比特币
BUSD _以太坊ETH价格
KORUB _加密货币行情
狗币 _币种排行
OFFICIAL TRUMP _加密货币行情
Celo _数字货币市值
Wrapped _比特币
Filecoin _比特币
瑞波币 _比特币
DODO _数字货币市值
BFUSD _比特币
ONEchain _BTC行情
狗币 _以太坊ETH价格
Quant _比特币
Artificial _币种排行
Arbitrum _数字货币市值
LayerZero _BTC行情
莱特币 _加密货币行情
牛来 _比特币
大零币 _币种排行
Solana _比特币
Caldera _加密货币行情
Ondo _以太坊ETH价格
Raydium _比特币行情
BUSD _BTC行情
PAX Gold _以太坊ETH价格