24H 最高$0.06395
24H 最低$0.06101
今日开盘$0.06325
24H 成交量$15.63万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
RERE
|
$0.293 | $0.2978 | $0.2863 | $24.29万 | $4,597.49万 | -1.21% |
| 461 |
LITEBLITEB
|
$538.6 | $542.50 | $535.43 | $15.80万 | — | 0.13% |
| 314 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 113 |
DOTPolkadot
|
$0.891 | $0.906 | $0.879 | $110.50万 | $15.11亿 | -0.78% |
| 460 |
NXPCNEXPACE
|
$0.1459 | $0.1547 | $0.1449 | $15.81万 | $2,464.30万 | -5.20% |
| 465 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 603 |
GASGas
|
$1.059 | $1.09 | $1.06 | $5.42万 | $6,874.00万 | -3.11% |
| 663 |
QNTBQNTB
|
$37.56 | $37.66 | $36.95 | $6,713.33 | — | 1.05% |
| 369 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 39 |
QNTQuant
|
$200.49 | $203.65 | $193.34 | $500.55万 | $23.96亿 | 1.36% |
| 187 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 229 |
SKYSky
|
$0.06384 | $0.06468 | $0.06309 | $51.00万 | $14.92亿 | -0.75% |
| 97 |
INTCBIntel (bStocks Tokenized Stock
|
$56.57 | $57.05 | $55.92 | $144.72万 | $8,769.81万 | 0.37% |
| 640 |
SKUUBSKUUB
|
$12.64 | $12.88 | $12.37 | $1.85万 | — | 1.36% |
| 483 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 386 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 353 |
AVNTVeranta
|
$0.0818 | $0.084 | $0.0804 | $27.69万 | $3,166.90万 | -2.04% |
| 301 |
REZRenzo
|
$0.003814 | $0.00397 | $0.003772 | $35.67万 | $434.82万 | -3.17% |
| 666 |
ASMLBASMLB
|
$1432.82 | $1,438.72 | $1,425.69 | $6,123.61 | — | 0.19% |
相关站点
共 40 个
Tether Gold _比特币行情
LayerZero _数字货币市值
RWUSD _以太坊ETH价格
PAX Gold _数字货币市值
Ondo _BTC行情
RWUSD _比特币行情
Bubblemaps _BTC行情
Hedera _数字货币市值
Uniswap _加密货币行情
Act I : The _币种排行
LayerZero _BTC行情
Hedera _比特币行情
Chainlink _币种排行
Aerodrome _BTC行情
NFPrompt _以太坊ETH价格
Polygon _币种排行
比特现金 _币种排行
Internet _以太坊ETH价格
Solana _比特币行情
Pump.fun _数字货币市值
Polygon _BTC行情
United Stables _加密货币行情
Starknet _BTC行情
Celo _以太坊ETH价格
应用链 _加密货币行情
Wrapped _BTC行情
Artificial _币种排行
COCOS _币种排行
Hedera _加密货币行情
Ether.fi _数字货币市值
Bubblemaps _比特币
Polymath _币种排行
StraitsX USD _数字货币市值
艾达币 _加密货币行情
以太坊 _加密货币行情
Sign _比特币
BFUSD _比特币
Ondo _BTC行情
Meteora _以太坊ETH价格
币安币 _BTC行情