24H 最高$0.6031
24H 最低$0.5804
今日开盘$0.603
24H 成交量$140.31万
流通市值$5.15亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
RERE
|
$0.2932 | $0.2978 | $0.2863 | $23.34万 | $4,597.49万 | -1.41% |
| 479 |
LITEBLITEB
|
$540.91 | $542.50 | $535.43 | $14.72万 | — | 0.30% |
| 316 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 112 |
DOTPolkadot
|
$0.891 | $0.906 | $0.879 | $110.66万 | $15.11亿 | -1.00% |
| 464 |
NXPCNEXPACE
|
$0.1463 | $0.1547 | $0.1449 | $15.64万 | $2,464.30万 | -4.38% |
| 465 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 602 |
GASGas
|
$1.06 | $1.10 | $1.06 | $5.77万 | $6,874.00万 | -3.20% |
| 658 |
QNTBQNTB
|
$37.59 | $37.66 | $36.95 | $9,172.84 | — | 1.32% |
| 370 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 42 |
QNTQuant
|
$201.2 | $203.65 | $193.34 | $492.19万 | $23.96亿 | 1.38% |
| 187 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 224 |
SKYSky
|
$0.06376 | $0.06468 | $0.06309 | $52.11万 | $14.92亿 | -1.04% |
| 97 |
INTCBIntel (bStocks Tokenized Stock
|
$56.81 | $57.05 | $55.92 | $144.35万 | $8,769.81万 | 0.89% |
| 642 |
SKUUBSKUUB
|
$12.79 | $12.88 | $12.37 | $1.67万 | — | 2.16% |
| 483 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 354 |
AVNTVeranta
|
$0.0818 | $0.084 | $0.0804 | $27.66万 | $3,166.90万 | -2.15% |
| 296 |
REZRenzo
|
$0.003807 | $0.00397 | $0.003772 | $36.56万 | $434.82万 | -3.82% |
| 669 |
ASMLBASMLB
|
$1433.26 | $1,438.72 | $1,425.69 | $6,129.74 | — | 0.16% |
相关站点
共 40 个
Arbitrum _BTC行情
Reserve Rights _数字货币市值
Celo _币种排行
Plasma _加密货币行情
Aster _BTC行情
Artificial _币种排行
莱特币 _BTC行情
BitTensor _数字货币市值
Zama _币种排行
Pepe _加密货币行情
Aster _数字货币市值
Solana _加密货币行情
艾达币 _数字货币市值
Ondo _币种排行
艾达币 _BTC行情
Ripple USD _币种排行
Avalanche _数字货币市值
Ethena _比特币
Gains Network _币种排行
First Digital _BTC行情
Pump.fun _加密货币行情
Secret _币种排行
牛来 _币种排行
币安币 _以太坊ETH价格
Injective _数字货币市值
Polygon _BTC行情
Huma Finance _加密货币行情
Chainlink _加密货币行情
Shiba Inu _比特币行情
Hashflow _BTC行情
KORUB _加密货币行情
Near Protocol _数字货币市值
狗币 _币种排行
达世币 _币种排行
Gram _比特币
KORUB _BTC行情
Polygon _以太坊ETH价格
瑞波币 _BTC行情
DODO _数字货币市值
Secret _数字货币市值